24H 最高$0.3346
24H 最低$0.2651
今日开盘$0.3322
24H 成交量$239.06万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $63.58万 | $1,847.10万 | -8.14% |
| 174 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.33% |
| 153 |
COTICOTI
|
$0.00946 | $0.01076 | $0.00862 | $267.51万 | $3,166.67万 | -8.16% |
| 625 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.33万 | $4,534.14万 | -4.71% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$216.16 | $245.41 | $212.95 | $59.75万 | $959.43万 | -10.40% |
| 38 |
PAXGPAX Gold
|
$3940.8 | $4,040.75 | $3,939.00 | $2,619.24万 | $17.96亿 | -2.40% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.67万 | — | -2.31% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.066 | $12.02 | $10.27 | $7,203.09万 | $91.70亿 | -4.82% |
| 344 |
IOTXIoTeX
|
$0.003774 | $0.003911 | $0.003305 | $74.79万 | $3,568.18万 | 0.13% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002431 | $0.002577 | $0.002203 | $59.13万 | $2,013.30万 | -1.62% |
| 348 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -5.15% |
| 677 |
HPEBHPEB
|
$54.69 | $60.81 | $53.99 | $8.05万 | — | -7.65% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 82 |
QQQBQQQB
|
$695.71 | $718.59 | $695.71 | $841.11万 | — | -2.39% |
| 93 |
SEISei
|
$0.0482 | $0.05398 | $0.04511 | $664.65万 | $3.60亿 | -7.09% |
相关站点
共 40 个
Official Trump - 比特币行情
Sky - 数字货币市值
BEAMX - 比特币行情
Filecoin - 数字货币市值
EUR - 比特币
Chainlink - 币种排行
Horizen - BTC行情
Arbitrum - 加密货币行情
Sei - 数字货币市值
POL - 数字货币市值
Uniswap - 数字货币市值
Celestia - 币种排行
币安币 - 比特币
Shiba Inu - 加密货币行情
艾达币 - 数字货币市值
Horizen - 以太坊ETH价格
Particle - 币种排行
RWUSD - 比特币
Initia - 比特币行情
Ripple USD - 币种排行
Sui - 币种排行
狗币 - 数字货币市值
波场 - 比特币
Optimism - 比特币行情
Injective - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 币种排行
Sei - 比特币
USD1 - 数字货币市值
Lido DAO - 比特币
Sky - 比特币行情
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Particle - 比特币
Pendle - 数字货币市值
RWUSD - 加密货币行情
Hedera - BTC行情