24H 最高$0.1338
24H 最低$0.1207
今日开盘$0.1337
24H 成交量$52.13万
流通市值$2,886.70万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003236 | $14.48万 | $1,718.29万 | -1.00% |
| 376 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.56万 | $2.11亿 | -1.21% |
| 349 |
COTICOTI
|
$0.00975 | $0.00991 | $0.00953 | $34.61万 | $2,917.32万 | -1.22% |
| 609 |
XNO纳米币
|
$0.32 | $0.332 | $0.32 | $4.78万 | $4,366.88万 | -2.74% |
| 673 |
COHRBCoherent (bStocks Tokenized St
|
$212.69 | $213.24 | $211.85 | $9,283.35 | $843.06万 | -0.03% |
| 54 |
PAXGPAX Gold
|
$3898.42 | $3,904.77 | $3,893.49 | $409.84万 | $17.38亿 | -0.12% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.59万 | — | -1.33% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.698 | $11.96 | $11.32 | $2,536.58万 | $88.73亿 | 1.12% |
| 469 |
IOTXIoTeX
|
$0.003518 | $0.003706 | $0.003497 | $19.30万 | $3,388.99万 | -3.11% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 371 |
CELRCeler Network
|
$0.002542 | $0.002625 | $0.002479 | $31.50万 | $2,043.41万 | 2.01% |
| 534 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.22万 | $1,161.52万 | -1.67% |
| 689 |
HPEBHPEB
|
$55.28 | $55.42 | $55.05 | $4,916.97 | — | 0.07% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 141 |
QQQBQQQB
|
$694.19 | $696.93 | $693.81 | $114.54万 | — | -0.00% |
| 99 |
SEISei
|
$0.04768 | $0.04982 | $0.04735 | $190.74万 | $3.26亿 | -3.72% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
CoW Protocol - BTC行情
Plasma - 币种排行
比特现金 - BTC行情
Ondo - BTC行情
Initia - 比特币行情
USDC - 比特币行情
EUR - 比特币行情
Sophon - 比特币
应用链 - 数字货币市值
Falcon Finance - 加密货币行情
Renzo - 比特币行情
Amp - 加密货币行情
大零币 - 币种排行
Initia - 币种排行
Injective - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
OpenEden - 比特币
Avalanche - 币种排行
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - 币种排行
比特币
Chainlink - 比特币行情
BEAMX - 比特币
Hyperlane - 数字货币市值
Artificial - 加密货币行情
Radworks - 比特币行情
Pendle - 加密货币行情
BEAMX - 以太坊ETH价格
NFP - 数字货币市值
Initia - 比特币
Ondo - 加密货币行情
Succinct - BTC行情
Gitcoin - 比特币
Particle - 以太坊ETH价格
Spark - 比特币行情