24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$261.94万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $29.31万 | $1,839.18万 | 2.64% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.41万 | $2.17亿 | 2.93% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.95万 | $3,088.49万 | 3.33% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.21% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.58 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.44% |
| 56 |
PAXGPAX Gold
|
$4038.25 | $4,076.62 | $4,003.51 | $771.92万 | $18.13亿 | 0.62% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 1.78% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.743 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.56% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 2.01% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.73万 | $1,259.04万 | 0.16% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 5.01% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 126 |
QQQBQQQB
|
$725.56 | $725.56 | $709.76 | $192.68万 | — | 2.15% |
| 112 |
SEISei
|
$0.05305 | $0.05376 | $0.05132 | $243.86万 | $3.54亿 | 2.69% |
相关站点
共 40 个
Quant - BTC行情
达世币 - 以太坊ETH价格
牛来 - 比特币
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Midnight - BTC行情
Quant - BTC行情
比特现金 - 以太坊ETH价格
Tutorial - BTC行情
Sui - 比特币行情
USD.AI - 比特币
Synapse - 加密货币行情
LayerZero - 比特币
First Digital - 比特币行情
United Stables - BTC行情
Ether.fi - 以太坊ETH价格
Plume - 比特币行情
Ondo - 比特币
BFUSD - BTC行情
莱特币 - 币种排行
Tree - 币种排行
Ripple USD - 数字货币市值
Synapse - 比特币行情
Chainlink - 加密货币行情
RWUSD - 加密货币行情
Tutorial - 加密货币行情
Haedal - 比特币
Brevis - 以太坊ETH价格
Ethena - 币种排行
Aave - 数字货币市值
Ethena - 比特币行情
Aster - 比特币行情
以太坊 - 加密货币行情
Solana - 数字货币市值
Osmosis - 数字货币市值
Pepe - 加密货币行情
Tree - 币种排行
Gram - 以太坊ETH价格
比特现金 - 比特币
比特币 - BTC行情