24H 最高$0.2734
24H 最低$0.23
今日开盘$0.2721
24H 成交量$507.25万
流通市值$2,093.26万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $26.95万 | $1,855.15万 | -3.49% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $64.17万 | $2.25亿 | -1.50% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.40万 | $4,561.99万 | -1.48% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$245.37 | $261.95 | $231.65 | $76.77万 | $985.47万 | 1.28% |
| 68 |
PAXGPAX Gold
|
$4039.06 | $4,082.99 | $4,021.47 | $613.55万 | $18.02亿 | -0.36% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.54万 | — | -2.51% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.25万 | $90.66亿 | -1.37% |
| 550 |
IOTXIoTeX
|
$0.003742 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 2.32% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.55万 | $1,969.74万 | -0.41% |
| 430 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.45% |
| 664 |
HPEBHPEB
|
$59.19 | $61.92 | $58.26 | $7.61万 | — | -4.41% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 99 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $330.69万 | — | -0.72% |
| 89 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $379.24万 | $3.65亿 | -2.83% |
相关站点
共 40 个
Pump.fun - BTC行情
Solana - BTC行情
Bittensor - 加密货币行情
PAX Gold - 币种排行
Ether.fi - 以太坊ETH价格
Ondo - 比特币
Sui - 币种排行
Gram - 比特币
达世币 - 以太坊ETH价格
QQQB - 比特币
Sui - 比特币行情
Gitcoin - BTC行情
PAX Gold - BTC行情
Hyperliquid - 比特币
RWUSD - 加密货币行情
Bittensor - 比特币
Gram - 比特币
Avalanche - 比特币
Plasma - 比特币行情
Blur - 比特币行情
Avalanche - 比特币行情
NFP - 比特币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celestia - 币种排行
BFUSD - 加密货币行情
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情
以太坊 - 数字货币市值
Celo - BTC行情
Zama - 币种排行
Ethena - 加密货币行情
Initia - 比特币
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - BTC行情
Hedera - 加密货币行情
比特现金 - 加密货币行情
RWUSD - 数字货币市值