24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
DOGSDogs
|
$0.00003467 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -3.13% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $60.65万 | $2.25亿 | -0.76% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.90万 | $3,113.69万 | -1.63% |
| 664 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.55万 | $4,561.99万 | -1.18% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$239.63 | $261.95 | $231.65 | $79.68万 | $985.47万 | -0.58% |
| 68 |
PAXGPAX Gold
|
$4033.65 | $4,082.99 | $4,021.47 | $620.69万 | $18.02亿 | -0.71% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.49万 | — | -2.01% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.606 | $12.00 | $11.29 | $2,036.26万 | $90.66亿 | -0.51% |
| 546 |
IOTXIoTeX
|
$0.0037 | $0.003765 | $0.003576 | $18.45万 | $3,481.51万 | 2.10% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 361 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.23万 | $1,969.74万 | -0.90% |
| 533 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $20.15万 | $1,238.18万 | -3.02% |
| 665 |
HPEBHPEB
|
$58.77 | $61.65 | $58.26 | $7.50万 | — | -4.56% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
QQQBQQQB
|
$717.37 | $729.98 | $714.33 | $322.78万 | — | -1.05% |
| 89 |
SEISei
|
$0.05166 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | -2.27% |
相关站点
共 40 个
Starknet - 比特币行情
USD.AI - BTC行情
Official Trump - 比特币
Ripple USD - 比特币行情
MegaETH - 比特币
JasmyCoin - 加密货币行情
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
Hedera - 加密货币行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 比特币
LayerZero - BTC行情
Uniswap - 比特币行情
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Aster - 比特币
比特现金 - 加密货币行情
Zama - 加密货币行情
EUR - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 币种排行
以太坊 - BTC行情
Bittensor - 比特币行情
MarsCoin - 比特币行情
Tokamak - 比特币
Official Trump - 比特币
Optimism - 比特币
Quant - 数字货币市值
EUR - 币种排行
Celestia - 加密货币行情
波场 - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - BTC行情