24H 最高$0.0452
24H 最低$0.0408
今日开盘$0.0434
24H 成交量$74.41万
流通市值$883.76万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DOGSDogs
|
$0.00003271 | $0.00003358 | $0.00003236 | $14.44万 | $1,718.29万 | -1.00% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.87 | $30.76万 | $2.11亿 | -1.60% |
| 351 |
COTICOTI
|
$0.00975 | $0.00991 | $0.00953 | $34.38万 | $2,917.32万 | -0.81% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.13% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.71 | $213.24 | $211.85 | $9,230.70 | $843.06万 | -0.10% |
| 54 |
PAXGPAX Gold
|
$3898.42 | $3,904.08 | $3,893.49 | $403.47万 | $17.38亿 | -0.09% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.53万 | — | -1.86% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.685 | $11.96 | $11.32 | $2,479.81万 | $88.73亿 | -0.23% |
| 468 |
IOTXIoTeX
|
$0.003533 | $0.003706 | $0.003497 | $19.05万 | $3,388.99万 | -2.30% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 375 |
CELRCeler Network
|
$0.002538 | $0.002625 | $0.002493 | $31.01万 | $2,043.41万 | 1.16% |
| 535 |
OGOG Fan Token
|
$2.339 | $2.42 | $2.34 | $13.30万 | $1,161.52万 | -2.22% |
| 688 |
HPEBHPEB
|
$55.2 | $55.42 | $55.05 | $4,900.41 | — | -0.22% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 140 |
QQQBQQQB
|
$694.2 | $696.93 | $693.81 | $113.32万 | — | -0.13% |
| 97 |
SEISei
|
$0.04765 | $0.04982 | $0.04735 | $191.09万 | $3.26亿 | -3.85% |
相关站点
共 40 个
Morpho - 加密货币行情
Morpho - 币种排行
SuperRare - 比特币
Prom - 加密货币行情
OpenEden - 以太坊ETH价格
Gram - 比特币
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - BTC行情
Morpho - 比特币行情
Caldera - 加密货币行情
比特币 - BTC行情
Amp - 加密货币行情
Ripple USD - 数字货币市值
OpenEden - 币种排行
Aave - 数字货币市值
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Sei - 比特币
莱特币 - 加密货币行情
Ondo - 数字货币市值
RWUSD - BTC行情
Sophon - 比特币行情
Sei - 数字货币市值
Radworks - 比特币
SuperRare - 加密货币行情
Sei - 以太坊ETH价格
USDC - 比特币
Hashflow - 加密货币行情
RE - 加密货币行情
Quant - 币种排行
Hyperliquid - 加密货币行情
Injective - 币种排行
USDC - BTC行情
Plasma - 币种排行
Filecoin - 数字货币市值
Bittensor - 币种排行
狗币 - 加密货币行情
Optimism - 币种排行