24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DOGSDogs
|
$0.00003201 | $0.00003608 | $0.0000289 | $63.29万 | $1,847.10万 | -7.75% |
| 186 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.67万 | $2.27亿 | -7.27% |
| 158 |
COTICOTI
|
$0.00944 | $0.01076 | $0.00862 | $263.58万 | $3,166.67万 | -8.26% |
| 622 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -2.10% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.24 | $246.59 | $215.49 | $61.25万 | $959.43万 | -10.98% |
| 42 |
PAXGPAX Gold
|
$3974.34 | $4,040.75 | $3,973.71 | $2,431.53万 | $17.96亿 | -1.38% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.55万 | — | -2.06% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.078 | $12.02 | $10.27 | $7,107.38万 | $91.70亿 | -4.70% |
| 350 |
IOTXIoTeX
|
$0.003811 | $0.00389 | $0.003305 | $74.71万 | $3,568.18万 | 2.36% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.002414 | $0.002577 | $0.002203 | $60.32万 | $2,013.30万 | -1.35% |
| 355 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $73.51万 | $1,227.17万 | -4.16% |
| 680 |
HPEBHPEB
|
$54.59 | $60.81 | $53.99 | $7.49万 | — | -7.48% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
QQQBQQQB
|
$697.8 | $719.53 | $697.52 | $837.46万 | — | -2.82% |
| 92 |
SEISei
|
$0.04864 | $0.05398 | $0.04511 | $663.68万 | $3.60亿 | -6.17% |
相关站点
共 40 个
Pyth Network - 比特币行情
比特现金 - 币种排行
Optimism - BTC行情
Filecoin - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情
Optimism - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Ondo - 数字货币市值
艾达币 - 比特币行情
币安币 - BTC行情
United Stables - 比特币行情
Plasma - 比特币
Aptos - 比特币
USD1 - 数字货币市值
Ethena USDe - BTC行情
Ethena USDe - BTC行情
Ripple USD - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 币种排行
Gram - BTC行情
Internet - 币种排行
USD.AI - 比特币
Ethena USDe - 数字货币市值
Ether.fi - BTC行情
THORChain - 数字货币市值
狗币 - BTC行情
United Stables - 数字货币市值
Gitcoin - BTC行情
Starknet - 币种排行
THORChain - 加密货币行情
Lido DAO - 币种排行
Optimism - 币种排行
Ether.fi - 比特币
Render - 以太坊ETH价格