24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003236 | $15.15万 | $1,718.29万 | 0.03% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.82万 | $2.11亿 | -1.21% |
| 341 |
COTICOTI
|
$0.00968 | $0.00991 | $0.00953 | $36.24万 | $2,917.32万 | -1.53% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | 0.06% |
| 55 |
PAXGPAX Gold
|
$3898.82 | $3,904.77 | $3,893.49 | $422.14万 | $17.38亿 | -0.06% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 415 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.07万 | — | -0.27% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.72 | $11.96 | $11.32 | $2,629.53万 | $88.73亿 | 2.95% |
| 465 |
IOTXIoTeX
|
$0.00351 | $0.003706 | $0.003497 | $19.55万 | $3,388.99万 | -3.39% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 372 |
CELRCeler Network
|
$0.002534 | $0.002625 | $0.002457 | $31.52万 | $2,043.41万 | 2.97% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.02万 | $1,161.52万 | -1.34% |
| 690 |
HPEBHPEB
|
$55.28 | $55.42 | $55.05 | $4,981.87 | — | 0.11% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 130 |
QQQBQQQB
|
$694.24 | $696.93 | $693.32 | $135.40万 | — | 0.13% |
| 98 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $197.22万 | $3.26亿 | -3.37% |
相关站点
共 40 个
RE - 数字货币市值
Hashflow - 比特币行情
Falcon Finance - 比特币行情
波场 - 比特币
Solana - BTC行情
狗币 - 加密货币行情
USD1 - 数字货币市值
Pyth Network - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
ZEROBASE - BTC行情
Spark - 币种排行
Pyth Network - 以太坊ETH价格
USDC - 币种排行
LayerZero - 数字货币市值
Pyth Network - 比特币
Bittensor - 比特币
牛来 - 以太坊ETH价格
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
RE - 币种排行
Tokamak - 比特币
BEAMX - 比特币行情
USD1 - 比特币
Initia - 币种排行
Hedera - 比特币
Radworks - 比特币行情
Ondo - 以太坊ETH价格
Radworks - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 数字货币市值
Blur - 币种排行
应用链 - 加密货币行情
Hedera - BTC行情
Arbitrum - 加密货币行情
莱特币 - 比特币行情
USD1 - 币种排行