24H 最高$0.03112
24H 最低$0.02642
今日开盘$0.02927
24H 成交量$12.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DOGSDogs
|
$0.00003125 | $0.00003608 | $0.0000289 | $59.77万 | $1,847.10万 | -9.63% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 178 |
COTICOTI
|
$0.00863 | $0.01076 | $0.00862 | $206.36万 | $3,166.67万 | -13.53% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -2.41% |
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.29 | $246.59 | $217.28 | $69.81万 | $959.43万 | -6.36% |
| 53 |
PAXGPAX Gold
|
$4000.82 | $4,047.46 | $4,000.00 | $1,506.42万 | $17.96亿 | -1.01% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.78万 | — | -0.79% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.947 | $12.02 | $10.27 | $6,205.75万 | $91.70亿 | -3.79% |
| 372 |
IOTXIoTeX
|
$0.003448 | $0.003886 | $0.003305 | $64.87万 | $3,568.18万 | -4.22% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 382 |
CELRCeler Network
|
$0.0023 | $0.002577 | $0.002203 | $61.43万 | $2,013.30万 | -3.69% |
| 376 |
OGOG Fan Token
|
$2.291 | $2.54 | $2.19 | $63.69万 | $1,227.17万 | -8.21% |
| 678 |
HPEBHPEB
|
$56.05 | $60.81 | $55.47 | $6.10万 | — | -4.55% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 107 |
QQQBQQQB
|
$702.02 | $720.77 | $699.00 | $513.68万 | — | -2.02% |
| 90 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $649.20万 | $3.60亿 | -6.20% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Hedera - 比特币
Quant - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 比特币
Bittensor - 比特币行情
Pyth Network - 比特币行情
Hyperliquid - 比特币
World Liberty - 比特币行情
Plume - 加密货币行情
Shiba Inu - BTC行情
Zama - 比特币行情
Artificial Inu - 以太坊ETH价格
Polkadot - 币种排行
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - BTC行情
Initia - 比特币
Aptos - 以太坊ETH价格
Aster - BTC行情
PancakeSwap - 比特币行情
Gram - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 数字货币市值
Ethena USDe - 比特币行情
Celo - 比特币
恒星币 - BTC行情
应用链 - 币种排行
Render - BTC行情
Ethena - 加密货币行情
Curve DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
Initia - BTC行情
Ethena USDe - 加密货币行情
PAX Gold - 比特币行情
USDC - 数字货币市值
Plasma - 比特币行情
Zama - 加密货币行情
NEAR Protocol - 数字货币市值