24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.0000326 | $0.00003358 | $0.00003236 | $14.77万 | $1,718.29万 | -0.15% |
| 426 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.91万 | $2.11亿 | -1.00% |
| 360 |
COTICOTI
|
$0.00985 | $0.00991 | $0.00953 | $33.01万 | $2,917.32万 | 1.13% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 669 |
COHRBCoherent (bStocks Tokenized St
|
$213.1 | $213.66 | $211.85 | $9,995.71 | $843.06万 | 0.16% |
| 58 |
PAXGPAX Gold
|
$3901.11 | $3,901.90 | $3,893.49 | $370.87万 | $17.38亿 | 0.02% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 403 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.23万 | — | -1.59% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 14 |
LINKChainlink
|
$11.656 | $11.96 | $11.32 | $2,248.37万 | $88.73亿 | 0.05% |
| 458 |
IOTXIoTeX
|
$0.003509 | $0.003706 | $0.003495 | $19.47万 | $3,388.99万 | -2.31% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002541 | $0.002625 | $0.002498 | $29.50万 | $2,043.41万 | 1.72% |
| 547 |
OGOG Fan Token
|
$2.345 | $2.41 | $2.34 | $11.34万 | $1,161.52万 | -1.88% |
| 687 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,752.42 | — | -0.07% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 151 |
QQQBQQQB
|
$694.81 | $696.93 | $693.81 | $99.94万 | — | 0.04% |
| 99 |
SEISei
|
$0.04773 | $0.04916 | $0.04735 | $184.31万 | $3.26亿 | -2.59% |
相关站点
共 40 个
Spark - 币种排行
Initia - 比特币行情
Filecoin - 比特币行情
比特现金 - 加密货币行情
Artificial - BTC行情
EUR - 比特币
Optimism - 数字货币市值
Shiba Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
Injective - 比特币
Aptos - BTC行情
Zama - BTC行情
Hyperlane - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 比特币
Ripple USD - 加密货币行情
RWUSD - 比特币行情
Tether Gold - BTC行情
Aave - 比特币
Succinct - 加密货币行情
Ondo - 比特币
First Digital - 以太坊ETH价格
NFP - 以太坊ETH价格
Aptos - 比特币行情
大零币 - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - BTC行情
Injective - BTC行情
BEAMX - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 数字货币市值