24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.42
24H 成交量$16.62万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003269 | $0.00003358 | $0.00003236 | $14.54万 | $1,718.29万 | 0.06% |
| 429 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.55万 | $2.11亿 | -0.80% |
| 359 |
COTICOTI
|
$0.00987 | $0.00991 | $0.00953 | $32.93万 | $2,917.32万 | 1.23% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$213.65 | $213.66 | $211.85 | $9,948.98 | $843.06万 | 0.53% |
| 58 |
PAXGPAX Gold
|
$3901.12 | $3,901.89 | $3,893.49 | $372.66万 | $17.38亿 | 0.02% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 402 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.27万 | — | -2.11% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 14 |
LINKChainlink
|
$11.677 | $11.96 | $11.32 | $2,257.21万 | $88.73亿 | 0.66% |
| 459 |
IOTXIoTeX
|
$0.003513 | $0.003706 | $0.003495 | $19.02万 | $3,388.99万 | -2.28% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 375 |
CELRCeler Network
|
$0.002552 | $0.002625 | $0.002493 | $29.64万 | $2,043.41万 | 2.16% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.26万 | $1,161.52万 | -1.88% |
| 688 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,817.56 | — | -0.05% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 148 |
QQQBQQQB
|
$694.78 | $696.93 | $693.81 | $101.93万 | — | 0.02% |
| 99 |
SEISei
|
$0.04791 | $0.04916 | $0.04735 | $183.53万 | $3.26亿 | -2.19% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 比特币行情
以太坊 - 数字货币市值
Nillion - BTC行情
Virtuals - 加密货币行情
THORChain - 币种排行
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
THORChain - 数字货币市值
Blur - BTC行情
Gram - BTC行情
Plasma - 数字货币市值
Morpho - 币种排行
艾达币 - BTC行情
Virtuals - 币种排行
Sophon - 比特币行情
Renzo - 比特币行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
Tokamak - 数字货币市值
OpenEden - 数字货币市值
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Sophon - 比特币
达世币 - 数字货币市值
ZEROBASE - BTC行情
Sophon - 比特币
ZEROBASE - 币种排行
Prom - 币种排行
Sui - 比特币
恒星币 - 比特币
Amp - 币种排行
Hyperlane - 加密货币行情
USD1 - BTC行情
Pepe - 比特币
Filecoin - 比特币行情
PAX Gold - 加密货币行情