24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001206
24H 成交量$44.83万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DOGSDogs
|
$0.00003471 | $0.00003635 | $0.0000341 | $26.22万 | $1,855.15万 | -2.34% |
| 287 |
ENSEthereum Name Service
|
$5.25 | $5.41 | $5.10 | $60.49万 | $2.25亿 | 0.19% |
| 253 |
COTICOTI
|
$0.01031 | $0.0107 | $0.00991 | $72.42万 | $3,113.69万 | -0.96% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.49万 | $4,561.99万 | -0.30% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$240.28 | $261.95 | $231.65 | $79.95万 | $985.47万 | -0.64% |
| 67 |
PAXGPAX Gold
|
$4029.59 | $4,082.99 | $4,021.47 | $624.77万 | $18.02亿 | -0.73% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.54万 | — | -1.76% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.595 | $12.00 | $11.29 | $2,025.65万 | $90.66亿 | -0.06% |
| 546 |
IOTXIoTeX
|
$0.003711 | $0.003765 | $0.003576 | $18.62万 | $3,481.51万 | 2.86% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 362 |
CELRCeler Network
|
$0.002451 | $0.002547 | $0.002356 | $42.35万 | $1,969.74万 | 0.33% |
| 539 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $19.21万 | $1,238.18万 | -2.67% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.64万 | — | -4.81% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
QQQBQQQB
|
$717 | $729.98 | $714.33 | $323.72万 | — | -1.10% |
| 89 |
SEISei
|
$0.05173 | $0.05453 | $0.051 | $370.20万 | $3.65亿 | -1.67% |
相关站点
共 40 个
LayerZero - 比特币
Artificial Inu - 币种排行
Quant - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 加密货币行情
大零币 - 加密货币行情
Hedera - 加密货币行情
Katana - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 比特币
大零币 - 比特币行情
LITEB - 加密货币行情
币安币 - 比特币行情
牛来 - 加密货币行情
USD1 - BTC行情
牛来 - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
USD1 - 币种排行
RWUSD - BTC行情
Plasma - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 数字货币市值
Optimism - 加密货币行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - 币种排行
Artificial - 加密货币行情
Internet - 以太坊ETH价格
LITEB - BTC行情
Chainlink - 以太坊ETH价格
Solana - 比特币
Hedera - 比特币行情
瑞波币 - 币种排行