24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17752
24H 成交量$184.20万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DOGSDogs
|
$0.00003203 | $0.00003608 | $0.0000289 | $63.85万 | $1,847.10万 | -8.38% |
| 175 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.54万 | $2.27亿 | -8.51% |
| 153 |
COTICOTI
|
$0.00943 | $0.01076 | $0.00862 | $267.06万 | $3,166.67万 | -8.89% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.81万 | $4,534.14万 | -4.15% |
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$215.12 | $245.41 | $212.95 | $58.59万 | $959.43万 | -8.26% |
| 37 |
PAXGPAX Gold
|
$3931.93 | $4,040.75 | $3,927.25 | $2,748.38万 | $17.96亿 | -2.45% |
| 530 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 311 |
GNSGNS
|
$0.386 | $0.467 | $0.36 | $87.02万 | — | -1.28% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.014 | $12.02 | $10.27 | $7,286.16万 | $91.70亿 | -5.49% |
| 339 |
IOTXIoTeX
|
$0.003734 | $0.003911 | $0.003305 | $76.19万 | $3,568.18万 | -0.48% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 408 |
CELRCeler Network
|
$0.002432 | $0.002577 | $0.002203 | $58.99万 | $2,013.30万 | -2.17% |
| 345 |
OGOG Fan Token
|
$2.345 | $2.54 | $2.19 | $75.12万 | $1,227.17万 | -5.90% |
| 677 |
HPEBHPEB
|
$55.09 | $60.81 | $53.99 | $7.93万 | — | -9.05% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
QQQBQQQB
|
$699.35 | $718.59 | $695.45 | $828.46万 | — | -2.28% |
| 93 |
SEISei
|
$0.04808 | $0.05398 | $0.04511 | $669.74万 | $3.60亿 | -7.68% |
相关站点
共 40 个
QQQB - 比特币
Sei - 加密货币行情
Horizen - 比特币
Sui - 加密货币行情
Horizen - 数字货币市值
Pyth Network - 币种排行
Chainlink - 数字货币市值
Plasma - BTC行情
First Digital - 比特币
Plasma - 币种排行
Ether.fi - 加密货币行情
Official Trump - 比特币
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 币种排行
Ether.fi - 比特币
艾达币 - 比特币
PAX Gold - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Pyth Network - 比特币行情
Optimism - 币种排行
USD.AI - 币种排行
MarsCoin - 比特币行情
Ethena USDe - 以太坊ETH价格
EUR - 比特币行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 数字货币市值
Celestia - BTC行情
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - 比特币
Optimism - 加密货币行情
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币
THORChain - 比特币行情