24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01058
24H 成交量$76.85万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.00003219 | $0.00003608 | $0.0000289 | $63.33万 | $1,847.10万 | -7.50% |
| 185 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $208.24万 | $2.27亿 | -7.41% |
| 159 |
COTICOTI
|
$0.00937 | $0.01076 | $0.00862 | $255.38万 | $3,166.67万 | -8.85% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.06万 | $4,534.14万 | -1.80% |
| 403 |
COHRBCoherent (bStocks Tokenized St
|
$217.02 | $246.59 | $215.49 | $61.65万 | $959.43万 | -11.05% |
| 43 |
PAXGPAX Gold
|
$3981.66 | $4,041.05 | $3,975.51 | $2,346.00万 | $17.96亿 | -1.45% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.97万 | — | -1.30% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.115 | $12.02 | $10.27 | $7,071.34万 | $91.70亿 | -4.12% |
| 363 |
IOTXIoTeX
|
$0.00376 | $0.003886 | $0.003305 | $71.58万 | $3,568.18万 | 0.56% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 408 |
CELRCeler Network
|
$0.002443 | $0.002577 | $0.002203 | $60.43万 | $2,013.30万 | -0.12% |
| 352 |
OGOG Fan Token
|
$2.383 | $2.54 | $2.19 | $73.97万 | $1,227.17万 | -3.41% |
| 679 |
HPEBHPEB
|
$54.3 | $60.81 | $54.30 | $7.35万 | — | -8.26% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 87 |
QQQBQQQB
|
$699.13 | $719.62 | $698.53 | $749.47万 | — | -2.78% |
| 92 |
SEISei
|
$0.04871 | $0.05398 | $0.04511 | $658.64万 | $3.60亿 | -6.17% |
相关站点
共 40 个
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
Gram - BTC行情
Official Trump - 数字货币市值
Render - 加密货币行情
Quant - 比特币
以太坊 - BTC行情
Celestia - 加密货币行情
LayerZero - BTC行情
Worldcoin - 币种排行
Optimism - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 数字货币市值
Hedera - BTC行情
Render - 加密货币行情
Sui - BTC行情
Pudgy Penguins - 加密货币行情
Aster - BTC行情
BEAMX - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 比特币
Uniswap - 以太坊ETH价格
Pyth Network - 加密货币行情
United Stables - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 比特币行情
Hedera - 比特币行情
USD1 - 比特币行情
Pepe - 比特币行情
Horizen - BTC行情
Lido DAO - 加密货币行情
达世币 - 数字货币市值
Aave - 币种排行
大零币 - 比特币
Ethena - BTC行情
Initia - 比特币
Tokamak - BTC行情