24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1848
24H 成交量$76.48万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.00003228 | $0.00003608 | $0.0000289 | $63.38万 | $1,847.10万 | -7.05% |
| 184 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $207.64万 | $2.27亿 | -6.88% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $249.21万 | $3,166.67万 | -8.34% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.99万 | $4,534.14万 | -1.80% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$218.32 | $246.59 | $216.48 | $64.33万 | $959.43万 | -8.45% |
| 44 |
PAXGPAX Gold
|
$3989.87 | $4,042.82 | $3,975.51 | $2,273.69万 | $17.96亿 | -1.07% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.23万 | — | -0.78% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.083 | $12.02 | $10.27 | $7,039.03万 | $91.70亿 | -4.01% |
| 365 |
IOTXIoTeX
|
$0.003756 | $0.003886 | $0.003305 | $71.06万 | $3,568.18万 | 0.72% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 403 |
CELRCeler Network
|
$0.002429 | $0.002577 | $0.002203 | $62.66万 | $2,013.30万 | -0.74% |
| 360 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $71.74万 | $1,227.17万 | -3.74% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.17万 | — | -6.45% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 98 |
QQQBQQQB
|
$699.78 | $720.12 | $699.00 | $570.93万 | — | -2.68% |
| 91 |
SEISei
|
$0.04879 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.59% |
相关站点
共 40 个
Gitcoin - 比特币行情
United Stables - 币种排行
Filecoin - BTC行情
Aster - 数字货币市值
Injective - 加密货币行情
狗币 - 币种排行
Sky - 币种排行
艾达币 - 比特币行情
Ether.fi - BTC行情
Horizen - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 比特币行情
Shiba Inu - BTC行情
Pudgy Penguins - 比特币
Sui - BTC行情
Horizen - 币种排行
Pump.fun - 比特币
波场 - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - BTC行情
狗币 - 加密货币行情
Plasma - 比特币行情
Tokamak - BTC行情
Arbitrum - 比特币
USD1 - 数字货币市值
NEAR Protocol - 比特币
比特币 - 加密货币行情
Ethena - 加密货币行情
Plasma - 比特币行情
USD.AI - 比特币行情
Solana - 加密货币行情
Aster - 比特币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 数字货币市值