24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.055
24H 成交量$25.48万
流通市值$1,362.22万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003576 | $0.00003635 | $0.0000341 | $22.80万 | $1,855.15万 | 1.22% |
| 276 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 1.13% |
| 246 |
COTICOTI
|
$0.01061 | $0.0107 | $0.00991 | $77.09万 | $3,113.69万 | 2.41% |
| 659 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.15万 | $4,561.99万 | 0.89% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$242.13 | $261.95 | $230.21 | $84.41万 | $985.47万 | 2.33% |
| 69 |
PAXGPAX Gold
|
$4029.16 | $4,082.99 | $4,021.47 | $648.08万 | $18.02亿 | -0.40% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 397 |
GNSGNS
|
$0.398 | $0.408 | $0.371 | $37.29万 | — | 2.31% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.947 | $12.00 | $11.29 | $2,166.50万 | $90.66亿 | 3.35% |
| 531 |
IOTXIoTeX
|
$0.003777 | $0.003796 | $0.00358 | $20.61万 | $3,481.51万 | 4.28% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 358 |
CELRCeler Network
|
$0.002543 | $0.002553 | $0.002356 | $45.23万 | $1,969.74万 | 4.82% |
| 543 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,238.18万 | -0.79% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 104 |
QQQBQQQB
|
$717 | $729.98 | $712.54 | $317.99万 | — | -0.77% |
| 92 |
SEISei
|
$0.05333 | $0.05453 | $0.051 | $391.52万 | $3.65亿 | 0.93% |
相关站点
共 40 个
应用链 - BTC行情
Haedal - 加密货币行情
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
Katana - 加密货币行情
Sei - 比特币行情
RWUSD - BTC行情
Ripple USD - 比特币行情
Bittensor - 加密货币行情
Polkadot - 比特币
Celo - BTC行情
BFUSD - 加密货币行情
Sui - 币种排行
Arbitrum - 以太坊ETH价格
Internet - 币种排行
Artificial - 比特币
Blur - 币种排行
Pyth Network - 以太坊ETH价格
牛来 - 比特币行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
Internet - 数字货币市值
Pepe - BTC行情
Plasma - 比特币
Worldcoin - BTC行情
Shiba Inu - 币种排行
Official Trump - 加密货币行情
牛来 - 加密货币行情
Haedal - 以太坊ETH价格
Aave - BTC行情
First Digital - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 币种排行
Aptos - 币种排行
Gitcoin - 币种排行
大零币 - 加密货币行情
恒星币 - 比特币
Internet - BTC行情
Pepe - 比特币
恒星币 - 以太坊ETH价格