24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01656
24H 成交量$51.84万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000316 | $38.33万 | $1,847.10万 | -10.26% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.71万 | $2.27亿 | -7.14% |
| 216 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $115.70万 | $3,166.67万 | -6.78% |
| 634 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.16万 | $4,534.14万 | -5.87% |
| 358 |
COHRBCoherent (bStocks Tokenized St
|
$220.52 | $247.56 | $220.34 | $56.98万 | $959.43万 | -10.71% |
| 66 |
PAXGPAX Gold
|
$4030.21 | $4,067.21 | $4,013.34 | $1,037.00万 | $17.96亿 | -0.66% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 281 |
GNSGNS
|
$0.378 | $0.467 | $0.37 | $80.56万 | — | -3.82% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$10.731 | $12.02 | $10.72 | $4,168.62万 | $91.70亿 | -9.26% |
| 395 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003422 | $49.46万 | $3,568.18万 | -5.51% |
| 396 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002348 | $0.002577 | $0.002295 | $53.81万 | $2,013.30万 | -5.82% |
| 479 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.21万 | $1,227.17万 | -5.03% |
| 677 |
HPEBHPEB
|
$55.94 | $60.81 | $55.47 | $5.73万 | — | -5.33% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 406 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 109 |
QQQBQQQB
|
$703.87 | $720.77 | $703.80 | $384.79万 | — | -2.00% |
| 84 |
SEISei
|
$0.04849 | $0.05436 | $0.04718 | $617.25万 | $3.60亿 | -9.74% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
THORChain - BTC行情
狗币 - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 加密货币行情
Celestia - BTC行情
Pump.fun - 数字货币市值
Quant - BTC行情
Arbitrum - 比特币
USDC - 以太坊ETH价格
BFUSD - BTC行情
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 币种排行
以太坊 - BTC行情
狗币 - 数字货币市值
Solana - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ether.fi - 币种排行
Artificial Inu - 币种排行
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - 币种排行
LayerZero - 比特币
Bubblemaps - 比特币
Artificial - 比特币
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sei - 加密货币行情
Bonk - 比特币行情
USDC - 比特币
LayerZero - 币种排行
Aptos - 比特币行情
Tokamak - 数字货币市值
牛来 - 币种排行
Filecoin - 币种排行
Artificial Inu - 比特币行情