24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003235 | $15.64万 | $1,718.29万 | 0.93% |
| 383 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $30.39万 | $2.11亿 | 0.00% |
| 328 |
COTICOTI
|
$0.00968 | $0.00991 | $0.00953 | $38.47万 | $2,917.32万 | -0.62% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.31% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.33% |
| 54 |
PAXGPAX Gold
|
$3898.01 | $3,904.77 | $3,893.49 | $461.10万 | $17.38亿 | -0.05% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 414 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.62万 | — | 1.63% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.814 | $11.96 | $11.28 | $2,627.19万 | $88.73亿 | 4.59% |
| 460 |
IOTXIoTeX
|
$0.003529 | $0.003706 | $0.003497 | $20.41万 | $3,388.99万 | -2.76% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 373 |
CELRCeler Network
|
$0.002531 | $0.002625 | $0.002446 | $31.68万 | $2,043.41万 | 3.48% |
| 526 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.27万 | $1,161.52万 | -0.84% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.05 | $4,820.84 | — | 0.34% |
| 295 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 117 |
QQQBQQQB
|
$694.21 | $696.93 | $692.76 | $153.73万 | — | 0.21% |
| 99 |
SEISei
|
$0.04759 | $0.04982 | $0.04735 | $203.57万 | $3.26亿 | -1.90% |
相关站点
共 40 个
LayerZero - 加密货币行情
Virtuals - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
比特币 - 加密货币行情
Official Trump - BTC行情
Ethena - 比特币
USD1 - 比特币行情
EUR - 币种排行
达世币 - 加密货币行情
Amp - 比特币行情
RWUSD - 加密货币行情
OpenEden - 比特币
Pump.fun - BTC行情
Succinct - 比特币行情
Solana - 以太坊ETH价格
Spark - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Virtuals - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - BTC行情
Initia - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - 比特币行情
Ondo - 加密货币行情
Optimism - BTC行情
Spark - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 币种排行
Celo - BTC行情
RE - 加密货币行情
Pump.fun - BTC行情
Reserve Rights - 比特币行情
Aster - 加密货币行情
Morpho - 以太坊ETH价格
Falcon Finance - 比特币
PAX Gold - 比特币行情
RWUSD - 加密货币行情
Virtuals - 以太坊ETH价格
Blur - 币种排行