24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04859
24H 成交量$40.99万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $63.26万 | $1,847.10万 | -7.20% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.87万 | $2.27亿 | -7.40% |
| 160 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00862 | $253.36万 | $3,166.67万 | -8.67% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.05万 | $4,534.14万 | -1.50% |
| 402 |
COHRBCoherent (bStocks Tokenized St
|
$215.71 | $246.59 | $215.49 | $61.80万 | $959.43万 | -10.38% |
| 44 |
PAXGPAX Gold
|
$3986.8 | $4,042.82 | $3,975.51 | $2,294.29万 | $17.96亿 | -1.28% |
| 527 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $86.31万 | — | -1.30% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 18 |
LINKChainlink
|
$11.119 | $12.02 | $10.27 | $7,063.35万 | $91.70亿 | -4.07% |
| 363 |
IOTXIoTeX
|
$0.003752 | $0.003886 | $0.003305 | $71.67万 | $3,568.18万 | 0.81% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 404 |
CELRCeler Network
|
$0.002445 | $0.002577 | $0.002203 | $61.13万 | $2,013.30万 | 0.25% |
| 356 |
OGOG Fan Token
|
$2.386 | $2.54 | $2.19 | $73.43万 | $1,227.17万 | -3.21% |
| 679 |
HPEBHPEB
|
$54.46 | $60.81 | $54.46 | $7.37万 | — | -7.55% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
QQQBQQQB
|
$698.87 | $719.72 | $698.53 | $649.31万 | — | -2.83% |
| 91 |
SEISei
|
$0.04886 | $0.05398 | $0.04511 | $660.04万 | $3.60亿 | -5.86% |
相关站点
共 40 个
Ethena - 比特币
World Liberty - 币种排行
Hedera - 加密货币行情
USDC - 数字货币市值
PancakeSwap - 币种排行
Pudgy Penguins - 比特币
Zama - 比特币
Filecoin - BTC行情
QQQB - BTC行情
Starknet - 加密货币行情
MarsCoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Lido DAO - BTC行情
Bittensor - 比特币行情
BEAMX - 数字货币市值
USDC - BTC行情
Worldcoin - 比特币
Horizen - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 比特币行情
EUR - 加密货币行情
Lido DAO - 比特币行情
Worldcoin - 比特币行情
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Gram - 比特币行情
United Stables - 数字货币市值
Solana - 加密货币行情
比特币 - 币种排行
Plasma - 数字货币市值
大零币 - BTC行情
Zama - BTC行情
Bittensor - 加密货币行情
Zama - 加密货币行情
Shiba Inu - 加密货币行情
Artificial - 数字货币市值
Sui - 数字货币市值
Injective - 比特币
QQQB - 比特币行情