24H 最高$0.1748
24H 最低$0.1688
今日开盘$0.17
24H 成交量$14.52万
流通市值$5,446.29万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003232 | $15.68万 | $1,718.29万 | 0.93% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.69万 | $2.11亿 | 0.61% |
| 325 |
COTICOTI
|
$0.00966 | $0.00991 | $0.00953 | $38.94万 | $2,917.32万 | 0.00% |
| 615 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.47万 | $4,366.88万 | -0.31% |
| 663 |
COHRBCoherent (bStocks Tokenized St
|
$212.41 | $213.24 | $211.85 | $1.54万 | $843.06万 | 0.22% |
| 53 |
PAXGPAX Gold
|
$3898.78 | $3,904.77 | $3,893.49 | $462.69万 | $17.38亿 | -0.00% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 413 |
GNSGNS
|
$0.381 | $0.41 | $0.36 | $26.30万 | — | 3.82% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.87 | $11.96 | $11.24 | $2,638.19万 | $88.73亿 | 5.50% |
| 461 |
IOTXIoTeX
|
$0.003528 | $0.003706 | $0.003497 | $20.38万 | $3,388.99万 | -2.78% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 370 |
CELRCeler Network
|
$0.002535 | $0.002625 | $0.00243 | $32.20万 | $2,043.41万 | 4.24% |
| 524 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.29万 | $1,161.52万 | -0.72% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.04 | $4,961.05 | — | 0.60% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 118 |
QQQBQQQB
|
$694.19 | $696.93 | $692.36 | $156.36万 | — | 0.26% |
| 100 |
SEISei
|
$0.04773 | $0.04982 | $0.04735 | $202.33万 | $3.26亿 | -1.34% |
相关站点
共 40 个
Sophon - BTC行情
Starknet - 数字货币市值
Hedera - 数字货币市值
THORChain - 数字货币市值
Caldera - 加密货币行情
RWUSD - 比特币
牛来 - 加密货币行情
比特币 - 以太坊ETH价格
Virtuals - 数字货币市值
Worldcoin - 币种排行
Starknet - 币种排行
United Stables - 比特币
NFP - BTC行情
瑞波币 - 以太坊ETH价格
Hashflow - 比特币
恒星币 - 比特币行情
波场 - 币种排行
Morpho - 币种排行
Aave - 以太坊ETH价格
Amp - BTC行情
USD1 - 比特币
Particle - 币种排行
Spark - 数字货币市值
United Stables - 比特币行情
Tether Gold - 数字货币市值
Morpho - 比特币
Celo - 以太坊ETH价格
Celo - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
Sophon - 币种排行
以太坊 - 比特币
Zama - 加密货币行情
BEAMX - 比特币行情
Particle - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
CoW Protocol - 币种排行
Ondo - BTC行情
Falcon Finance - 币种排行