24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$279.96万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.0000326 | $0.00003358 | $0.00003236 | $14.51万 | $1,718.29万 | -0.49% |
| 440 |
ENSEthereum Name Service
|
$4.91 | $5.00 | $4.87 | $21.45万 | $2.11亿 | -1.60% |
| 360 |
COTICOTI
|
$0.00986 | $0.00991 | $0.00953 | $32.65万 | $2,917.32万 | 0.92% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$213.19 | $213.24 | $211.85 | $9,241.43 | $843.06万 | 0.05% |
| 57 |
PAXGPAX Gold
|
$3900.2 | $3,902.07 | $3,893.49 | $373.41万 | $17.38亿 | -0.05% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 401 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.32万 | — | -2.11% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 14 |
LINKChainlink
|
$11.626 | $11.96 | $11.32 | $2,247.40万 | $88.73亿 | 0.03% |
| 468 |
IOTXIoTeX
|
$0.003495 | $0.003706 | $0.003495 | $18.68万 | $3,388.99万 | -3.13% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 375 |
CELRCeler Network
|
$0.002544 | $0.002625 | $0.002493 | $29.76万 | $2,043.41万 | 1.68% |
| 547 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -2.17% |
| 688 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,841.33 | — | -0.07% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 143 |
QQQBQQQB
|
$694.77 | $696.93 | $693.81 | $107.81万 | — | -0.00% |
| 100 |
SEISei
|
$0.04776 | $0.04916 | $0.04735 | $182.40万 | $3.26亿 | -2.79% |
相关站点
共 40 个
Ethena - 币种排行
Avalanche - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
Prom - BTC行情
Radworks - BTC行情
SuperRare - 比特币
Artificial - 以太坊ETH价格
OpenEden - 数字货币市值
Sophon - 比特币行情
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Sophon - 数字货币市值
Hashflow - 币种排行
ZEROBASE - 加密货币行情
THORChain - 加密货币行情
Nillion - BTC行情
Sui - 比特币
Smooth Love - 数字货币市值
瑞波币 - 数字货币市值
NFP - 比特币
OpenEden - 币种排行
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
SuperRare - 以太坊ETH价格
Arbitrum - 加密货币行情
Pendle - 数字货币市值
Celestia - 比特币
狗币 - 比特币行情
Stacks - 加密货币行情
NFP - 比特币
Artificial - 加密货币行情
OpenEden - 比特币行情
Celestia - 以太坊ETH价格
Hashflow - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值