24H 最高$0.04201
24H 最低$0.04005
今日开盘$0.04095
24H 成交量$26.09万
流通市值$1,564.47万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003204 | $15.76万 | $1,718.29万 | 1.40% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.85 | $36.35万 | $2.11亿 | 0.62% |
| 321 |
COTICOTI
|
$0.00966 | $0.00991 | $0.00953 | $40.32万 | $2,917.32万 | 0.10% |
| 621 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.65万 | $4,366.88万 | 0.31% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.78 | $213.24 | $211.02 | $1.96万 | $843.06万 | 0.60% |
| 52 |
PAXGPAX Gold
|
$3898.63 | $3,904.77 | $3,890.60 | $479.65万 | $17.38亿 | -0.00% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 396 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.57万 | — | 0.27% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.941 | $11.96 | $11.09 | $2,605.48万 | $88.73亿 | 7.29% |
| 511 |
IOTXIoTeX
|
$0.003553 | $0.003706 | $0.003522 | $16.30万 | $3,388.99万 | -1.22% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 381 |
CELRCeler Network
|
$0.002568 | $0.002625 | $0.002424 | $31.44万 | $2,043.41万 | 5.46% |
| 531 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.56万 | $1,161.52万 | 0.21% |
| 689 |
HPEBHPEB
|
$55.15 | $55.42 | $54.77 | $6,306.39 | — | 0.11% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 594 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 108 |
QQQBQQQB
|
$694.19 | $696.93 | $691.90 | $186.13万 | — | 0.26% |
| 102 |
SEISei
|
$0.04765 | $0.04982 | $0.04758 | $205.90万 | $3.26亿 | -0.63% |
相关站点
共 40 个
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Prom - 以太坊ETH价格
Succinct - 数字货币市值
Celestia - 比特币
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币行情
大零币 - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
Vanar - 加密货币行情
Pepe - 比特币行情
Caldera - BTC行情
Reserve Rights - 币种排行
Virtuals - 比特币
NFP - 数字货币市值
RedStone - 比特币行情
Avalanche - 币种排行
Artificial - BTC行情
Prom - 币种排行
Ethena - BTC行情
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Falcon Finance - 比特币
Arbitrum - 币种排行
Bubblemaps - 币种排行
Uniswap - 加密货币行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Virtuals - 币种排行
USD1 - 数字货币市值
比特现金 - BTC行情
RWUSD - BTC行情
Initia - BTC行情