24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DOGSDogs
|
$0.00003214 | $0.00003608 | $0.0000289 | $63.81万 | $1,847.10万 | -6.73% |
| 188 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $197.95万 | $2.27亿 | -6.02% |
| 165 |
COTICOTI
|
$0.00913 | $0.01076 | $0.00862 | $236.06万 | $3,166.67万 | -9.15% |
| 617 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.95万 | $4,534.14万 | -0.60% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$221.39 | $246.59 | $217.28 | $67.88万 | $959.43万 | -7.57% |
| 45 |
PAXGPAX Gold
|
$3994.32 | $4,042.82 | $3,990.00 | $2,001.87万 | $17.96亿 | -1.00% |
| 517 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 304 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.38万 | — | -1.05% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.108 | $12.02 | $10.27 | $6,659.14万 | $91.70亿 | -2.78% |
| 396 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $60.39万 | $3,568.18万 | -5.17% |
| 442 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 382 |
CELRCeler Network
|
$0.002388 | $0.002577 | $0.002203 | $64.24万 | $2,013.30万 | 0.21% |
| 375 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $66.53万 | $1,227.17万 | -5.92% |
| 681 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.29万 | — | -5.14% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 99 |
QQQBQQQB
|
$703.42 | $720.13 | $699.00 | $565.62万 | — | -2.05% |
| 93 |
SEISei
|
$0.04848 | $0.05398 | $0.04511 | $646.74万 | $3.60亿 | -5.97% |
相关站点
共 40 个
Raydium - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 以太坊ETH价格
Internet - 加密货币行情
Horizen - BTC行情
Curve DAO - 比特币行情
以太坊 - 数字货币市值
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
THORChain - BTC行情
PAX Gold - 币种排行
Tokamak - 数字货币市值
Ethena - BTC行情
Gitcoin - 数字货币市值
Celestia - 加密货币行情
Sky - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
QQQB - 数字货币市值
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
Horizen - BTC行情
Ethena USDe - 加密货币行情
Worldcoin - BTC行情
PancakeSwap - 比特币行情
BEAMX - 比特币行情
Injective - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 比特币行情
THORChain - 数字货币市值
Raydium - 以太坊ETH价格
Lido DAO - BTC行情
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
Pyth Network - 加密货币行情
Raydium - 币种排行