24H 最高$0.00907
24H 最低$0.00882
今日开盘$0.0089
24H 成交量$8.43万
流通市值$1,109.90万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003236 | $15.07万 | $1,718.29万 | -0.12% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.81万 | $2.11亿 | -1.21% |
| 340 |
COTICOTI
|
$0.00968 | $0.00991 | $0.00953 | $36.20万 | $2,917.32万 | -1.83% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $1.02万 | $843.06万 | -0.01% |
| 55 |
PAXGPAX Gold
|
$3899.1 | $3,904.77 | $3,893.49 | $422.01万 | $17.38亿 | -0.05% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 415 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.07万 | — | -0.80% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.708 | $11.96 | $11.32 | $2,622.51万 | $88.73亿 | 2.52% |
| 465 |
IOTXIoTeX
|
$0.00351 | $0.003706 | $0.003497 | $19.32万 | $3,388.99万 | -3.47% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 371 |
CELRCeler Network
|
$0.002532 | $0.002625 | $0.002457 | $31.50万 | $2,043.41万 | 2.93% |
| 539 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.55% |
| 690 |
HPEBHPEB
|
$55.28 | $55.42 | $55.05 | $4,981.87 | — | 0.11% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 131 |
QQQBQQQB
|
$694.24 | $696.93 | $693.56 | $132.23万 | — | 0.10% |
| 98 |
SEISei
|
$0.04771 | $0.04982 | $0.04735 | $196.07万 | $3.26亿 | -3.64% |
相关站点
共 40 个
Filecoin - 币种排行
OpenEden - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 加密货币行情
Amp - 比特币
Shiba Inu - 比特币
Sei - 加密货币行情
USDC - 比特币行情
比特币 - 币种排行
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Solana - BTC行情
United Stables - 比特币行情
Bubblemaps - 数字货币市值
Official Trump - 币种排行
Radworks - 以太坊ETH价格
莱特币 - 加密货币行情
Vanar - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
应用链 - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
Hashflow - 加密货币行情
Aster - 数字货币市值
Vanar - 加密货币行情
Ethena - 加密货币行情
Radworks - 以太坊ETH价格
Quant - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
Aave - 比特币行情
First Digital - 数字货币市值
Avalanche - 比特币
Zama - 数字货币市值
Gram - 币种排行
Gram - 数字货币市值
USD1 - 比特币