24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DOGSDogs
|
$0.00003277 | $0.00003358 | $0.00003185 | $16.15万 | $1,718.29万 | 2.89% |
| 377 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.85 | $33.09万 | $2.11亿 | 2.06% |
| 318 |
COTICOTI
|
$0.0097 | $0.00991 | $0.00953 | $41.11万 | $2,917.32万 | 1.25% |
| 634 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.67万 | $4,366.88万 | 0.62% |
| 659 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $207.39 | $3.03万 | $843.06万 | 2.36% |
| 54 |
PAXGPAX Gold
|
$3898.74 | $3,905.53 | $3,890.00 | $506.57万 | $17.38亿 | 0.05% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 383 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $31.69万 | — | 0.54% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.88 | $11.92 | $11.09 | $2,532.21万 | $88.73亿 | 6.70% |
| 537 |
IOTXIoTeX
|
$0.003573 | $0.003706 | $0.003522 | $15.20万 | $3,388.99万 | -0.20% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 387 |
CELRCeler Network
|
$0.002581 | $0.002625 | $0.002424 | $31.35万 | $2,043.41万 | 6.26% |
| 553 |
OGOG Fan Token
|
$2.372 | $2.42 | $2.33 | $13.83万 | $1,161.52万 | 1.63% |
| 681 |
HPEBHPEB
|
$55.22 | $55.42 | $53.71 | $1.25万 | — | 2.81% |
| 304 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 608 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 97 |
QQQBQQQB
|
$694.17 | $696.93 | $689.06 | $230.64万 | — | 0.72% |
| 106 |
SEISei
|
$0.0478 | $0.04982 | $0.04764 | $201.40万 | $3.26亿 | 0.32% |
相关站点
共 40 个
Morpho - 比特币
Aave - 比特币
Hedera - 币种排行
Shiba Inu - 比特币行情
Aave - 数字货币市值
USDC - 比特币
大零币 - 比特币
币安币 - BTC行情
Hyperliquid - 币种排行
RedStone - 比特币
Aptos - 比特币行情
艾达币 - BTC行情
Artificial - BTC行情
Hedera - 币种排行
Solana - 数字货币市值
Caldera - BTC行情
Virtuals - BTC行情
Injective - 币种排行
Pendle - 以太坊ETH价格
Initia - 比特币行情
NFP - 比特币
Succinct - 数字货币市值
Starknet - 数字货币市值
Morpho - 比特币行情
NEAR Protocol - 比特币行情
RE - 加密货币行情
Sophon - 币种排行
恒星币 - 比特币
First Digital - 比特币
Morpho - 以太坊ETH价格
牛来 - BTC行情
Nillion - 加密货币行情
Avalanche - 比特币
大零币 - 以太坊ETH价格
Holo - 比特币
Gitcoin - 加密货币行情
Shiba Inu - BTC行情
Caldera - 加密货币行情
OpenEden - 比特币行情
Aptos - 以太坊ETH价格