24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0761
24H 成交量$115.79万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.00003227 | $0.00003608 | $0.0000289 | $63.61万 | $1,847.10万 | -6.41% |
| 184 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $207.71万 | $2.27亿 | -6.90% |
| 161 |
COTICOTI
|
$0.00934 | $0.01076 | $0.00862 | $248.91万 | $3,166.67万 | -7.98% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 392 |
COHRBCoherent (bStocks Tokenized St
|
$218.06 | $246.59 | $216.48 | $64.24万 | $959.43万 | -8.32% |
| 44 |
PAXGPAX Gold
|
$3990.11 | $4,042.82 | $3,975.51 | $2,273.75万 | $17.96亿 | -1.14% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.12万 | — | -2.59% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.065 | $12.02 | $10.27 | $7,021.67万 | $91.70亿 | -3.76% |
| 366 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.003305 | $71.07万 | $3,568.18万 | 0.27% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 397 |
CELRCeler Network
|
$0.002418 | $0.002577 | $0.002203 | $63.68万 | $2,013.30万 | -0.21% |
| 360 |
OGOG Fan Token
|
$2.372 | $2.54 | $2.19 | $71.75万 | $1,227.17万 | -3.54% |
| 680 |
HPEBHPEB
|
$54.87 | $60.81 | $54.86 | $7.03万 | — | -6.94% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 98 |
QQQBQQQB
|
$699.69 | $720.12 | $699.00 | $568.29万 | — | -2.63% |
| 91 |
SEISei
|
$0.04899 | $0.05398 | $0.04511 | $661.67万 | $3.60亿 | -4.61% |
相关站点
共 40 个
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
PAX Gold - 比特币
Pyth Network - 币种排行
Shiba Inu - 比特币行情
牛来 - BTC行情
Bittensor - BTC行情
艾达币 - 比特币行情
LayerZero - 比特币行情
PAX Gold - 币种排行
Pyth Network - 比特币
Aave - 以太坊ETH价格
Celestia - 比特币
比特现金 - 数字货币市值
Gram - BTC行情
Gram - 比特币行情
USDC - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Particle - 以太坊ETH价格
POL - 比特币行情
波场 - 加密货币行情
First Digital - 加密货币行情
First Digital - BTC行情
Uniswap - BTC行情
Shiba Inu - 比特币行情
Particle - 加密货币行情
Caldera - BTC行情
USD1 - 比特币行情
达世币 - 比特币
Pepe - 以太坊ETH价格
Pyth Network - BTC行情
Chainlink - 比特币行情
BEAMX - 数字货币市值
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情