24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.82万 | $1,855.15万 | -3.93% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.19万 | $3,113.69万 | -2.10% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 243 |
COHRBCoherent (bStocks Tokenized St
|
$245.1 | $261.95 | $231.65 | $77.26万 | $985.47万 | 1.18% |
| 68 |
PAXGPAX Gold
|
$4037.3 | $4,082.99 | $4,021.47 | $615.40万 | $18.02亿 | -0.45% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,068.79万 | $90.66亿 | -1.66% |
| 548 |
IOTXIoTeX
|
$0.003723 | $0.003765 | $0.003576 | $18.92万 | $3,481.51万 | 1.67% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.50万 | $1,969.74万 | -0.81% |
| 429 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $32.02万 | $1,238.18万 | -4.57% |
| 664 |
HPEBHPEB
|
$58.98 | $61.84 | $58.26 | $7.56万 | — | -4.63% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 100 |
QQQBQQQB
|
$718.59 | $729.98 | $714.33 | $330.12万 | — | -0.88% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $378.68万 | $3.65亿 | -3.47% |
相关站点
共 40 个
Midnight - 比特币
Quant - 数字货币市值
Gitcoin - 比特币
First Digital - 比特币行情
Haedal - 加密货币行情
Chainlink - 比特币
Tokamak - 数字货币市值
Chainlink - 币种排行
Katana - 币种排行
比特现金 - 数字货币市值
EUR - 加密货币行情
EUR - BTC行情
比特币 - 比特币行情
Starknet - BTC行情
Celo - BTC行情
Bittensor - BTC行情
Sui - 数字货币市值
Haedal - BTC行情
Celo - 比特币行情
Falcon Finance - BTC行情
QQQB - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 比特币
BFUSD - BTC行情
比特现金 - 币种排行
Hyperliquid - BTC行情
Internet - 数字货币市值
Ripple USD - BTC行情
Celo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Solana - 比特币行情
Shiba Inu - 比特币
Celestia - 比特币行情
Aptos - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 币种排行
LayerZero - 比特币行情
Blur - 币种排行
Falcon Finance - 比特币行情