24H 最高$3.60
24H 最低$3.47
今日开盘$3.53
24H 成交量$6.84万
流通市值$6,749.89万
24H 涨跌额($0.01)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DOGSDogs
|
$0.00003339 | $0.00003358 | $0.00003158 | $16.98万 | $1,718.29万 | 3.95% |
| 373 |
ENSEthereum Name Service
|
$4.97 | $5.05 | $4.82 | $35.41万 | $2.11亿 | 1.22% |
| 305 |
COTICOTI
|
$0.00984 | $0.00991 | $0.00951 | $47.34万 | $2,917.32万 | 0.92% |
| 651 |
XNO纳米币
|
$0.331 | $0.332 | $0.32 | $4.58万 | $4,366.88万 | 1.85% |
| 657 |
COHRBCoherent (bStocks Tokenized St
|
$212.64 | $213.24 | $204.27 | $3.96万 | $843.06万 | 2.70% |
| 47 |
PAXGPAX Gold
|
$3899.01 | $3,912.38 | $3,890.00 | $774.12万 | $17.38亿 | -0.34% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 398 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $32.63万 | — | 0.54% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 13 |
LINKChainlink
|
$11.661 | $11.75 | $11.09 | $2,404.31万 | $88.73亿 | 4.07% |
| 520 |
IOTXIoTeX
|
$0.003615 | $0.00372 | $0.003522 | $17.38万 | $3,388.99万 | 0.45% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002592 | $0.002625 | $0.002397 | $30.02万 | $2,043.41万 | 6.36% |
| 562 |
OGOG Fan Token
|
$2.376 | $2.42 | $2.32 | $13.82万 | $1,161.52万 | 1.93% |
| 684 |
HPEBHPEB
|
$55.31 | $55.35 | $53.59 | $1.63万 | — | 1.64% |
| 315 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 620 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 44 |
QQQBQQQB
|
$694.21 | $696.93 | $685.29 | $789.13万 | — | 0.35% |
| 107 |
SEISei
|
$0.04826 | $0.04982 | $0.04739 | $208.11万 | $3.26亿 | -0.04% |
相关站点
共 40 个
Hedera - 比特币行情
Virtuals - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - BTC行情
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 比特币
比特币 - BTC行情
PAX Gold - 加密货币行情
以太坊 - 比特币
Holo - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币行情
Radworks - BTC行情
Holo - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 币种排行
比特现金 - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - BTC行情
恒星币 - BTC行情
Ethena - 加密货币行情
狗币 - 比特币行情
Injective - 以太坊ETH价格
Morpho - 加密货币行情
Caldera - 币种排行
Amp - 比特币行情
Ripple USD - 以太坊ETH价格
Particle - BTC行情
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 加密货币行情
Quant - 比特币行情
Ondo - BTC行情
波场 - 以太坊ETH价格