24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0331
24H 成交量$115.58万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DOGSDogs
|
$0.00003085 | $0.00003608 | $0.0000289 | $58.37万 | $1,847.10万 | -11.71% |
| 191 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $171.97万 | $2.27亿 | -8.93% |
| 197 |
COTICOTI
|
$0.00951 | $0.01076 | $0.00897 | $164.80万 | $3,166.67万 | -6.21% |
| 613 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.24万 | $4,534.14万 | -4.17% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$219.84 | $246.59 | $217.28 | $69.50万 | $959.43万 | -7.51% |
| 62 |
PAXGPAX Gold
|
$4012.31 | $4,052.97 | $4,001.35 | $1,330.84万 | $17.96亿 | -1.00% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.22万 | — | -2.36% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.684 | $12.02 | $10.27 | $6,093.92万 | $91.70亿 | -6.76% |
| 375 |
IOTXIoTeX
|
$0.003454 | $0.003886 | $0.003305 | $62.95万 | $3,568.18万 | -4.30% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 377 |
CELRCeler Network
|
$0.002299 | $0.002577 | $0.002203 | $62.42万 | $2,013.30万 | -5.39% |
| 380 |
OGOG Fan Token
|
$2.286 | $2.54 | $2.19 | $60.87万 | $1,227.17万 | -8.82% |
| 678 |
HPEBHPEB
|
$55.91 | $60.81 | $55.47 | $5.94万 | — | -4.95% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 110 |
QQQBQQQB
|
$700.51 | $720.77 | $699.00 | $456.18万 | — | -2.14% |
| 90 |
SEISei
|
$0.04756 | $0.05398 | $0.04511 | $649.72万 | $3.60亿 | -8.01% |
相关站点
共 40 个
Artificial - BTC行情
Gram - 数字货币市值
莱特币 - 币种排行
Hyperliquid - 比特币行情
Katana - 加密货币行情
Sei - 比特币
NEAR Protocol - 比特币行情
THORChain - BTC行情
比特现金 - 数字货币市值
Gitcoin - BTC行情
Worldcoin - BTC行情
NEAR Protocol - BTC行情
PancakeSwap - 比特币行情
USD.AI - 比特币
Plasma - 比特币
Aptos - 以太坊ETH价格
Celo - 数字货币市值
Solana - BTC行情
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 比特币
Polkadot - 币种排行
PancakeSwap - 币种排行
Hedera - 比特币行情
比特现金 - 币种排行
Particle - 比特币
USD.AI - 比特币行情
LayerZero - 币种排行
Ondo - 以太坊ETH价格
Ethena - BTC行情
Celo - 比特币行情
Initia - BTC行情
Plasma - BTC行情
PAX Gold - 比特币
Internet - 币种排行
Chainlink - 比特币行情
USD.AI - 加密货币行情
Particle - 比特币行情
Plasma - 币种排行
Tether Gold - 比特币行情