24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1508
24H 成交量$91.20万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOGSDogs
|
$0.00003536 | $0.00003635 | $0.0000341 | $23.06万 | $1,855.15万 | 0.43% |
| 293 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $59.43万 | $2.25亿 | 1.14% |
| 242 |
COTICOTI
|
$0.01041 | $0.0107 | $0.00991 | $75.91万 | $3,113.69万 | 0.87% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $7.82万 | $4,561.99万 | 1.19% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$238.43 | $261.95 | $230.21 | $84.03万 | $985.47万 | 1.80% |
| 66 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,021.47 | $635.26万 | $18.02亿 | -0.29% |
| 414 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 399 |
GNSGNS
|
$0.395 | $0.401 | $0.371 | $36.89万 | — | -0.25% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.767 | $12.00 | $11.29 | $2,028.16万 | $90.66亿 | 1.72% |
| 534 |
IOTXIoTeX
|
$0.003762 | $0.003796 | $0.00358 | $19.71万 | $3,481.51万 | 4.12% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 365 |
CELRCeler Network
|
$0.002529 | $0.002547 | $0.002356 | $42.16万 | $1,969.74万 | 4.55% |
| 555 |
OGOG Fan Token
|
$2.509 | $2.57 | $2.46 | $18.03万 | $1,238.18万 | -1.07% |
| 663 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.36万 | — | -1.30% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 103 |
QQQBQQQB
|
$713.86 | $729.98 | $712.54 | $321.21万 | — | -1.14% |
| 91 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $376.26万 | $3.65亿 | -0.29% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Falcon Finance - 比特币
Pyth Network - 数字货币市值
Falcon Finance - 比特币
Chainlink - 比特币
EUR - 币种排行
波场 - BTC行情
Celestia - 加密货币行情
Plasma - 加密货币行情
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 比特币
Falcon Finance - 币种排行
Arbitrum - 数字货币市值
恒星币 - BTC行情
Tokamak - 加密货币行情
狗币 - 币种排行
Celo - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Haedal - 比特币行情
Pyth Network - 加密货币行情
Celo - BTC行情
Falcon Finance - 比特币
Plume - 比特币
LITEB - 币种排行
币安币 - BTC行情
恒星币 - 比特币
Starknet - 数字货币市值
Artificial - 数字货币市值
Caldera - 数字货币市值
达世币 - 比特币行情
Artificial Inu - BTC行情
Sui - 加密货币行情
Polkadot - 加密货币行情
波场 - 比特币行情