GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.65
-3.50%
≈ ￥116.49
(-$0.64)
更新于 2026-10-29 21:50:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.29
24H 成交量$45.23万
流通市值$354.91万
24H 涨跌额(-$0.64)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.0000349 | $0.00003635 | $0.0000341 | $24.18万 | $1,855.15万 | -0.99% |
| 287 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.04万 | $2.25亿 | 1.15% |
| 246 |
COTICOTI
|
$0.01034 | $0.0107 | $0.00991 | $74.64万 | $3,113.69万 | 0.10% |
| 661 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.89% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$231.62 | $261.95 | $231.28 | $82.73万 | $985.47万 | -1.10% |
| 66 |
PAXGPAX Gold
|
$4033.3 | $4,082.99 | $4,021.47 | $637.50万 | $18.02亿 | -0.49% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $59.89万 | — | -2.76% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.613 | $12.00 | $11.29 | $1,946.07万 | $90.66亿 | 0.63% |
| 540 |
IOTXIoTeX
|
$0.003771 | $0.003788 | $0.003576 | $19.25万 | $3,481.51万 | 5.07% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 366 |
CELRCeler Network
|
$0.002481 | $0.002547 | $0.002356 | $42.12万 | $1,969.74万 | 2.44% |
| 552 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $18.22万 | $1,238.18万 | -2.01% |
| 662 |
HPEBHPEB
|
$60.07 | $61.07 | $58.26 | $7.46万 | — | -0.99% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 102 |
QQQBQQQB
|
$713.6 | $729.98 | $712.54 | $324.07万 | — | -1.10% |
| 92 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $365.27万 | $3.65亿 | -0.65% |
相关站点
共 40 个
Arbitrum - 数字货币市值
比特币 - BTC行情
Falcon Finance - BTC行情
Tether Gold - BTC行情
Blur - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 比特币
Starknet - BTC行情
EUR - 币种排行
NFP - BTC行情
Ripple USD - BTC行情
USD1 - 比特币行情
Celo - 比特币行情
Optimism - 数字货币市值
BFUSD - 比特币行情
JasmyCoin - 比特币
Blur - 比特币行情
Internet - 比特币
Worldcoin - 数字货币市值
Pepe - BTC行情
Quant - 币种排行
Aave - 币种排行
NEAR Protocol - 币种排行
Internet - 数字货币市值
瑞波币 - 数字货币市值
Uniswap - BTC行情
Zama - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - BTC行情
Ether.fi - 以太坊ETH价格
Filecoin - 比特币行情
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
LITEB - 加密货币行情
Ondo - 币种排行
瑞波币 - 加密货币行情
以太坊 - 币种排行
Aave - 加密货币行情
Chainlink - 币种排行
Initia - 比特币行情