24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21731
24H 成交量$1,031.00万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000289 | $63.42万 | $1,847.10万 | -6.61% |
| 183 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $206.63万 | $2.27亿 | -7.85% |
| 160 |
COTICOTI
|
$0.00924 | $0.01076 | $0.00862 | $248.75万 | $3,166.67万 | -8.97% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.92万 | $4,534.14万 | -1.21% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$217.59 | $246.59 | $216.48 | $64.31万 | $959.43万 | -7.58% |
| 44 |
PAXGPAX Gold
|
$3997.26 | $4,042.82 | $3,975.51 | $2,252.31万 | $17.96亿 | -0.91% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.048 | $12.02 | $10.27 | $6,969.39万 | $91.70亿 | -4.01% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.45万 | $3,568.18万 | -0.05% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 369 |
CELRCeler Network
|
$0.002437 | $0.002577 | $0.002203 | $70.01万 | $2,013.30万 | 2.18% |
| 358 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $72.05万 | $1,227.17万 | -4.50% |
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.13% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 98 |
QQQBQQQB
|
$700.02 | $720.12 | $699.00 | $568.92万 | — | -2.70% |
| 91 |
SEISei
|
$0.04883 | $0.05398 | $0.04511 | $664.54万 | $3.60亿 | -5.33% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USDC - BTC行情
POL - 币种排行
Celestia - 币种排行
Worldcoin - BTC行情
Pendle - 数字货币市值
Curve DAO - 数字货币市值
Gram - 数字货币市值
Caldera - 币种排行
Caldera - BTC行情
Sui - 比特币
POL - 数字货币市值
Pyth Network - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - BTC行情
Particle - BTC行情
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
Avalanche - 币种排行
Sky - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 加密货币行情
大零币 - 比特币行情
THORChain - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Render - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Virtuals - BTC行情
Aster - BTC行情
Official Trump - BTC行情