24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1384
24H 成交量$20.37万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
DOGSDogs
|
$0.00003469 | $0.00003635 | $0.0000341 | $26.90万 | $1,855.15万 | -3.13% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $60.62万 | $2.25亿 | -0.57% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.77万 | $3,113.69万 | -1.72% |
| 665 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $7.46万 | $4,561.99万 | -1.18% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$240.42 | $261.95 | $231.65 | $79.67万 | $985.47万 | -0.45% |
| 67 |
PAXGPAX Gold
|
$4028.08 | $4,082.99 | $4,021.47 | $620.65万 | $18.02亿 | -0.86% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.50万 | — | -2.02% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,031.05万 | $90.66亿 | -0.53% |
| 546 |
IOTXIoTeX
|
$0.003699 | $0.003765 | $0.003576 | $18.47万 | $3,481.51万 | 2.07% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 362 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.20万 | $1,969.74万 | -0.81% |
| 532 |
OGOG Fan Token
|
$2.48 | $2.57 | $2.46 | $20.14万 | $1,238.18万 | -2.94% |
| 664 |
HPEBHPEB
|
$58.77 | $61.65 | $58.26 | $7.50万 | — | -4.56% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
QQQBQQQB
|
$717.53 | $729.98 | $714.33 | $322.74万 | — | -1.05% |
| 89 |
SEISei
|
$0.05165 | $0.05453 | $0.051 | $373.66万 | $3.65亿 | -2.25% |
相关站点
共 40 个
NFP - 币种排行
Raydium - 比特币
Aptos - 加密货币行情
Pepe - BTC行情
Zama - 比特币
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Internet - 比特币行情
Initia - 比特币
Hyperliquid - BTC行情
Nillion - 比特币行情
Midnight - 数字货币市值
Injective - 比特币
Initia - 币种排行
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
Worldcoin - 币种排行
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
JasmyCoin - 加密货币行情
Sui - BTC行情
Nillion - 币种排行
牛来 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - 数字货币市值
Aave - 币种排行
Avalanche - 比特币
达世币 - BTC行情
达世币 - 比特币
EUR - 数字货币市值
以太坊 - 币种排行
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 加密货币行情
Katana - BTC行情
Artificial - 比特币行情
狗币 - 数字货币市值
Internet - 以太坊ETH价格