24H 最高$0.00036
24H 最低$0.000338
今日开盘$0.000355
24H 成交量$71.84万
流通市值$6,268.95万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DOGSDogs
|
$0.00003248 | $0.00003358 | $0.00003236 | $15.35万 | $1,718.29万 | -0.64% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.72万 | $2.11亿 | -1.40% |
| 360 |
COTICOTI
|
$0.00987 | $0.00991 | $0.00953 | $32.49万 | $2,917.32万 | 0.82% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.69万 | $4,366.88万 | -1.82% |
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,913.16 | $843.06万 | 0.08% |
| 58 |
PAXGPAX Gold
|
$3899.96 | $3,901.90 | $3,893.49 | $367.76万 | $17.38亿 | 0.06% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.08万 | — | -2.11% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 13 |
LINKChainlink
|
$11.606 | $11.96 | $11.32 | $2,251.46万 | $88.73亿 | 0.18% |
| 458 |
IOTXIoTeX
|
$0.003491 | $0.003706 | $0.003491 | $19.59万 | $3,388.99万 | -2.81% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002531 | $0.002625 | $0.002503 | $29.64万 | $2,043.41万 | 0.68% |
| 550 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.10万 | $1,161.52万 | -2.13% |
| 687 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $5,046.60 | — | -0.05% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 162 |
QQQBQQQB
|
$694.85 | $696.93 | $693.81 | $91.74万 | — | 0.05% |
| 99 |
SEISei
|
$0.0478 | $0.04916 | $0.04735 | $182.86万 | $3.26亿 | -2.47% |
相关站点
共 40 个
Artificial - 加密货币行情
Falcon Finance - 以太坊ETH价格
恒星币 - 加密货币行情
Sophon - 比特币行情
Tether Gold - BTC行情
Aave - 币种排行
Amp - BTC行情
莱特币 - 币种排行
Worldcoin - 币种排行
Hedera - BTC行情
Gitcoin - 加密货币行情
Sophon - 币种排行
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Arbitrum - 比特币行情
USDC - 比特币
Hedera - 加密货币行情
Hashflow - 以太坊ETH价格
CoW Protocol - 加密货币行情
Succinct - 数字货币市值
Quant - 加密货币行情
Avalanche - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Sophon - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - BTC行情
Injective - 比特币行情
Avalanche - 比特币
Radworks - 币种排行
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Radworks - 比特币
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
大零币 - 比特币
Arbitrum - 比特币
Falcon Finance - BTC行情