24H 最高$0.00564
24H 最低$0.00495
今日开盘$0.0055
24H 成交量$131.95万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DOGSDogs
|
$0.00003295 | $0.0000363 | $0.0000316 | $36.40万 | $1,847.10万 | -8.29% |
| 229 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $101.11万 | $2.27亿 | -6.02% |
| 214 |
COTICOTI
|
$0.00993 | $0.01076 | $0.00953 | $111.65万 | $3,166.67万 | -5.52% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.10万 | $4,534.14万 | -3.82% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$224.02 | $252.03 | $221.20 | $62.63万 | $959.43万 | -10.77% |
| 65 |
PAXGPAX Gold
|
$4021.01 | $4,070.14 | $4,013.34 | $890.16万 | $17.96亿 | -1.12% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 273 |
GNSGNS
|
$0.401 | $0.467 | $0.378 | $80.42万 | — | 2.56% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.214 | $12.02 | $10.90 | $3,418.18万 | $91.70亿 | -4.94% |
| 478 |
IOTXIoTeX
|
$0.003768 | $0.003886 | $0.00358 | $34.26万 | $3,568.18万 | 2.53% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 363 |
CELRCeler Network
|
$0.002362 | $0.002577 | $0.002295 | $52.82万 | $2,013.30万 | -5.56% |
| 489 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.38 | $32.45万 | $1,227.17万 | -5.68% |
| 678 |
HPEBHPEB
|
$55.73 | $60.81 | $55.47 | $5.24万 | — | -5.56% |
| 409 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 396 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 109 |
QQQBQQQB
|
$706.25 | $721.78 | $705.45 | $371.04万 | — | -1.79% |
| 82 |
SEISei
|
$0.04905 | $0.05436 | $0.04718 | $581.81万 | $3.60亿 | -9.05% |
相关站点
共 40 个
Solana - 比特币
Celo - 比特币行情
United Stables - BTC行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
Pyth Network - 比特币行情
Bonk - 比特币行情
Aptos - 比特币
Filecoin - 币种排行
USD1 - 比特币
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
POL - BTC行情
牛来 - BTC行情
以太坊 - BTC行情
Tokamak - 比特币
Katana - 币种排行
Initia - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
比特币
Pump.fun - 比特币
狗币 - 数字货币市值
Aptos - 币种排行
USD1 - 数字货币市值
恒星币 - BTC行情
Aster - 加密货币行情
币安币 - 数字货币市值