24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07405
24H 成交量$2,367.93万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DOGSDogs
|
$0.00003233 | $0.00003608 | $0.0000289 | $63.34万 | $1,847.10万 | -7.10% |
| 185 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.55 | $207.26万 | $2.27亿 | -7.02% |
| 160 |
COTICOTI
|
$0.0094 | $0.01076 | $0.00862 | $252.42万 | $3,166.67万 | -8.56% |
| 621 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $18.00万 | $4,534.14万 | -1.50% |
| 402 |
COHRBCoherent (bStocks Tokenized St
|
$216.3 | $246.59 | $216.02 | $61.82万 | $959.43万 | -10.85% |
| 44 |
PAXGPAX Gold
|
$3988.37 | $4,042.82 | $3,975.51 | $2,293.67万 | $17.96亿 | -1.18% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 311 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $86.32万 | — | -1.30% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 18 |
LINKChainlink
|
$11.143 | $12.02 | $10.27 | $7,063.82万 | $91.70亿 | -3.88% |
| 363 |
IOTXIoTeX
|
$0.00377 | $0.003886 | $0.003305 | $71.67万 | $3,568.18万 | 1.02% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 403 |
CELRCeler Network
|
$0.002463 | $0.002577 | $0.002203 | $61.53万 | $2,013.30万 | 0.90% |
| 354 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $73.51万 | $1,227.17万 | -3.29% |
| 679 |
HPEBHPEB
|
$54.94 | $60.81 | $54.84 | $7.13万 | — | -6.85% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 98 |
QQQBQQQB
|
$699.04 | $719.98 | $699.00 | $578.81万 | — | -2.90% |
| 91 |
SEISei
|
$0.04897 | $0.05398 | $0.04511 | $659.71万 | $3.60亿 | -5.97% |
相关站点
共 40 个
Sui - 数字货币市值
Aptos - BTC行情
Celo - 比特币
Sei - 以太坊ETH价格
Gram - 币种排行
PancakeSwap - 比特币
BEAMX - 加密货币行情
比特现金 - 比特币行情
EUR - 币种排行
Sui - BTC行情
Initia - 数字货币市值
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
BEAMX - BTC行情
恒星币 - BTC行情
Render - BTC行情
Sky - 比特币
Gitcoin - 比特币行情
RWUSD - 比特币
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Render - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Starknet - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
POL - 以太坊ETH价格
Arbitrum - 币种排行
牛来 - 比特币
艾达币 - 比特币
Gitcoin - 数字货币市值
比特现金 - 比特币行情
Caldera - 数字货币市值
Aptos - 比特币
Polkadot - BTC行情
Optimism - 币种排行
Ondo - 比特币