24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.0831
24H 成交量$56.47万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DOGSDogs
|
$0.00003105 | $0.00003608 | $0.0000289 | $59.32万 | $1,847.10万 | -10.18% |
| 196 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $176.88万 | $2.27亿 | -8.59% |
| 197 |
COTICOTI
|
$0.00935 | $0.01076 | $0.00893 | $175.70万 | $3,166.67万 | -6.69% |
| 617 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -3.59% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$220.75 | $246.59 | $217.28 | $69.16万 | $959.43万 | -5.86% |
| 58 |
PAXGPAX Gold
|
$4005.25 | $4,047.46 | $4,000.00 | $1,399.79万 | $17.96亿 | -0.87% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $85.80万 | — | -0.79% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.8 | $12.02 | $10.27 | $6,094.13万 | $91.70亿 | -4.73% |
| 378 |
IOTXIoTeX
|
$0.003436 | $0.003886 | $0.003305 | $62.21万 | $3,568.18万 | -4.29% |
| 432 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 380 |
CELRCeler Network
|
$0.002315 | $0.002577 | $0.002203 | $61.58万 | $2,013.30万 | -3.06% |
| 381 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $61.26万 | $1,227.17万 | -7.73% |
| 678 |
HPEBHPEB
|
$55.91 | $60.81 | $55.47 | $6.10万 | — | -4.44% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 444 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 107 |
QQQBQQQB
|
$701.76 | $720.77 | $699.00 | $502.86万 | — | -1.89% |
| 90 |
SEISei
|
$0.0479 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -6.34% |
相关站点
共 40 个
Render - 比特币行情
Curve DAO - 数字货币市值
Bonk - BTC行情
Pudgy Penguins - 加密货币行情
Lido DAO - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
THORChain - 币种排行
Plasma - 比特币行情
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Katana - 数字货币市值
Aptos - BTC行情
Aster - 加密货币行情
Pyth Network - 比特币行情
Curve DAO - BTC行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - BTC行情
币安币 - 加密货币行情
World Liberty - 以太坊ETH价格
Plasma - BTC行情
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - BTC行情
Render - 比特币行情
币安币 - 币种排行
Chainlink - 加密货币行情
比特币
Official Trump - BTC行情
比特现金 - 币种排行
Uniswap - 加密货币行情
Curve DAO - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Ethena - BTC行情
EUR - 比特币行情
Pepe - 比特币