24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DOGSDogs
|
$0.00003248 | $0.0000363 | $0.0000316 | $34.57万 | $1,847.10万 | -9.63% |
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $93.48万 | $2.27亿 | -7.32% |
| 217 |
COTICOTI
|
$0.00982 | $0.01076 | $0.00953 | $107.71万 | $3,166.67万 | -6.39% |
| 641 |
XNO纳米币
|
$0.325 | $0.344 | $0.321 | $11.84万 | $4,534.14万 | -4.41% |
| 257 |
COHRBCoherent (bStocks Tokenized St
|
$227.15 | $261.95 | $225.88 | $84.33万 | $959.43万 | -2.56% |
| 66 |
PAXGPAX Gold
|
$4022.89 | $4,070.14 | $4,013.34 | $800.31万 | $17.96亿 | -1.13% |
| 468 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 277 |
GNSGNS
|
$0.41 | $0.467 | $0.378 | $77.54万 | — | 6.77% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 26 |
LINKChainlink
|
$11.105 | $12.02 | $10.90 | $2,741.62万 | $91.70亿 | -5.94% |
| 475 |
IOTXIoTeX
|
$0.003738 | $0.003886 | $0.00358 | $33.83万 | $3,568.18万 | 1.52% |
| 373 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 357 |
CELRCeler Network
|
$0.002339 | $0.002577 | $0.002295 | $52.15万 | $2,013.30万 | -6.44% |
| 497 |
OGOG Fan Token
|
$2.412 | $2.55 | $2.38 | $30.35万 | $1,227.17万 | -5.49% |
| 678 |
HPEBHPEB
|
$56.72 | $60.81 | $55.96 | $5.05万 | — | -3.98% |
| 402 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 385 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 115 |
QQQBQQQB
|
$707.94 | $721.78 | $705.45 | $331.25万 | — | -1.64% |
| 83 |
SEISei
|
$0.04821 | $0.05437 | $0.04718 | $532.86万 | $3.60亿 | -10.37% |
相关站点
共 40 个
Aptos - 比特币
World Liberty - BTC行情
Gram - 币种排行
Zama - 数字货币市值
Chainlink - 比特币
Nillion - 比特币行情
狗币 - 比特币
LayerZero - 比特币
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Quant - 币种排行
United Stables - 以太坊ETH价格
Pendle - 币种排行
Tether Gold - 加密货币行情
Zama - 数字货币市值
Chainlink - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - BTC行情
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
PancakeSwap - 比特币
Solana - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
LITEB - BTC行情
大零币 - 以太坊ETH价格
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
应用链 - 数字货币市值
Pepe - 比特币行情
Chainlink - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 比特币
Sei - 比特币