24H 最高$3.58
24H 最低$3.04
今日开盘$3.393
24H 成交量$76.86万
流通市值$1.11亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.00003216 | $0.00003608 | $0.0000289 | $63.22万 | $1,847.10万 | -6.84% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 160 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00862 | $248.83万 | $3,166.67万 | -8.96% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 389 |
COHRBCoherent (bStocks Tokenized St
|
$217.32 | $246.59 | $216.48 | $64.38万 | $959.43万 | -7.42% |
| 44 |
PAXGPAX Gold
|
$3996.64 | $4,042.82 | $3,975.51 | $2,251.54万 | $17.96亿 | -0.91% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.039 | $12.02 | $10.27 | $6,950.68万 | $91.70亿 | -4.09% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.50万 | $3,568.18万 | 0.13% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 369 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $70.03万 | $2,013.30万 | 2.35% |
| 357 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $71.94万 | $1,227.17万 | -4.38% |
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.13% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 99 |
QQQBQQQB
|
$699.83 | $720.12 | $699.00 | $562.42万 | — | -2.72% |
| 91 |
SEISei
|
$0.04869 | $0.05398 | $0.04511 | $664.55万 | $3.60亿 | -5.66% |
相关站点
共 40 个
Bittensor - 比特币
应用链 - 数字货币市值
Optimism - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
Hedera - 比特币行情
Plasma - 比特币
Gram - BTC行情
PancakeSwap - 加密货币行情
Curve DAO - 比特币
MarsCoin - 比特币
达世币 - 比特币
Gitcoin - 加密货币行情
Sui - 比特币行情
Starknet - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
PancakeSwap - BTC行情
Sky - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
BEAMX - 币种排行
Celestia - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - 币种排行
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Lido DAO - 币种排行
Ethena - 比特币
瑞波币 - 币种排行
大零币 - BTC行情
币安币 - 数字货币市值