24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.0238
24H 成交量$19.57万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DOGSDogs
|
$0.00003192 | $0.00003608 | $0.0000289 | $64.00万 | $1,847.10万 | -8.67% |
| 173 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $227.47万 | $2.27亿 | -8.52% |
| 153 |
COTICOTI
|
$0.00936 | $0.01076 | $0.00862 | $267.25万 | $3,166.67万 | -9.30% |
| 621 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.72% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$212.83 | $245.41 | $212.80 | $57.99万 | $959.43万 | -10.05% |
| 37 |
PAXGPAX Gold
|
$3919.06 | $4,040.75 | $3,917.07 | $2,838.93万 | $17.96亿 | -2.70% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.28万 | — | -1.80% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$11.001 | $12.02 | $10.27 | $7,304.61万 | $91.70亿 | -5.47% |
| 341 |
IOTXIoTeX
|
$0.003755 | $0.003911 | $0.003305 | $76.25万 | $3,568.18万 | -0.21% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 407 |
CELRCeler Network
|
$0.002419 | $0.002577 | $0.002203 | $59.23万 | $2,013.30万 | -2.46% |
| 344 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $75.67万 | $1,227.17万 | -6.30% |
| 677 |
HPEBHPEB
|
$54.73 | $60.62 | $53.99 | $7.95万 | — | -9.27% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
QQQBQQQB
|
$697.27 | $718.59 | $695.45 | $827.62万 | — | -2.60% |
| 93 |
SEISei
|
$0.04769 | $0.05398 | $0.04511 | $669.23万 | $3.60亿 | -8.29% |
相关站点
共 40 个
Official Trump - BTC行情
Tokamak - 数字货币市值
Gram - BTC行情
Worldcoin - 比特币
Pyth Network - 比特币
World Liberty - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 比特币
Virtuals - 比特币
艾达币 - 比特币
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
Horizen - 比特币行情
Virtuals - BTC行情
Ethena USDe - 以太坊ETH价格
LayerZero - 比特币
USD1 - BTC行情
Avalanche - 比特币
Aster - 数字货币市值
POL - 比特币
Pump.fun - 比特币行情
大零币 - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Starknet - 以太坊ETH价格
Polkadot - 比特币
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
First Digital - BTC行情
比特币 - 加密货币行情
Solana - 币种排行
Initia - 比特币
Plasma - 比特币行情
Polkadot - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Filecoin - BTC行情