24H 最高$0.1563
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$524.19万
流通市值$7,793.46万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003236 | $14.62万 | $1,718.29万 | -0.43% |
| 437 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $21.77万 | $2.11亿 | -0.80% |
| 359 |
COTICOTI
|
$0.0099 | $0.00991 | $0.00953 | $32.91万 | $2,917.32万 | 0.82% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.82万 | $4,366.88万 | -2.12% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,269.55 | $843.06万 | -0.15% |
| 57 |
PAXGPAX Gold
|
$3900.19 | $3,903.78 | $3,893.49 | $375.38万 | $17.38亿 | -0.09% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 401 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.44万 | — | -2.11% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 14 |
LINKChainlink
|
$11.652 | $11.96 | $11.32 | $2,243.91万 | $88.73亿 | -0.14% |
| 467 |
IOTXIoTeX
|
$0.0035 | $0.003706 | $0.003497 | $18.71万 | $3,388.99万 | -3.07% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 375 |
CELRCeler Network
|
$0.002553 | $0.002625 | $0.002493 | $29.71万 | $2,043.41万 | 1.88% |
| 547 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.31万 | $1,161.52万 | -1.96% |
| 688 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,841.33 | — | -0.07% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 142 |
QQQBQQQB
|
$694.61 | $696.93 | $693.81 | $109.26万 | — | -0.02% |
| 100 |
SEISei
|
$0.04781 | $0.0494 | $0.04735 | $182.82万 | $3.26亿 | -3.10% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Falcon Finance - 币种排行
Pudgy Penguins - 比特币
Zama - BTC行情
比特现金 - 以太坊ETH价格
Hedera - BTC行情
United Stables - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 比特币行情
ZEROBASE - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
CoW Protocol - BTC行情
Prom - 比特币
Injective - 数字货币市值
Pump.fun - 币种排行
Prom - 加密货币行情
Nillion - 数字货币市值
Injective - 加密货币行情
Gram - 以太坊ETH价格
First Digital - BTC行情
波场 - 币种排行
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Ethena - BTC行情
Pendle - 比特币行情
Artificial - BTC行情
Amp - 比特币
Celestia - 加密货币行情
USDC - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 比特币
RE - 比特币行情
波场 - 数字货币市值
Spark - 币种排行
狗币 - BTC行情
Celestia - 币种排行
Particle - 数字货币市值