24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $25.44万 | $1,855.15万 | -1.94% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.52万 | $2.25亿 | 0.95% |
| 254 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.24万 | $3,113.69万 | -0.48% |
| 666 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -0.30% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$240.21 | $261.95 | $231.65 | $80.22万 | $985.47万 | -0.45% |
| 67 |
PAXGPAX Gold
|
$4033.39 | $4,082.99 | $4,021.47 | $624.91万 | $18.02亿 | -0.63% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.49万 | — | -2.51% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.646 | $12.00 | $11.29 | $2,016.59万 | $90.66亿 | 0.36% |
| 545 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $18.65万 | $3,481.51万 | 3.13% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 362 |
CELRCeler Network
|
$0.002461 | $0.002547 | $0.002356 | $42.31万 | $1,969.74万 | 0.65% |
| 546 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.63万 | $1,238.18万 | -2.28% |
| 664 |
HPEBHPEB
|
$58.59 | $61.65 | $58.26 | $7.60万 | — | -4.50% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 101 |
QQQBQQQB
|
$716.77 | $729.98 | $714.33 | $323.56万 | — | -1.07% |
| 89 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $369.74万 | $3.65亿 | -0.80% |
相关站点
共 40 个
狗币 - 币种排行
Aster - BTC行情
Official Trump - 币种排行
Nillion - 比特币行情
Blur - 以太坊ETH价格
比特币 - 比特币行情
Internet - BTC行情
Pump.fun - BTC行情
Caldera - BTC行情
Avalanche - 数字货币市值
Plasma - 币种排行
Nillion - 数字货币市值
波场 - 比特币
Pudgy Penguins - 币种排行
Chainlink - 币种排行
Ondo - BTC行情
比特现金 - 加密货币行情
United Stables - 数字货币市值
Optimism - 比特币行情
Aptos - 数字货币市值
Nillion - 币种排行
LITEB - 币种排行
币安币 - 比特币行情
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
Raydium - 数字货币市值
BFUSD - 比特币行情
Official Trump - 加密货币行情
Initia - 加密货币行情
Tokamak - 比特币
达世币 - 数字货币市值
Midnight - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 加密货币行情
Haedal - 加密货币行情
Worldcoin - 数字货币市值
Falcon Finance - 比特币行情
Ether.fi - 数字货币市值
大零币 - 币种排行