24H 最高$0.1449
24H 最低$0.1348
今日开盘$0.1414
24H 成交量$93.01万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $23.86万 | $1,847.10万 | -2.34% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.82万 | $2.27亿 | -1.69% |
| 234 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $81.29万 | $3,166.67万 | -0.29% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.46% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$236.4 | $261.95 | $230.21 | $82.80万 | $959.43万 | -0.65% |
| 62 |
PAXGPAX Gold
|
$4024.36 | $4,082.99 | $4,013.34 | $743.27万 | $17.96亿 | -0.95% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 253 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $74.55万 | — | 12.57% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.703 | $12.02 | $11.29 | $2,194.17万 | $91.70亿 | -0.65% |
| 474 |
IOTXIoTeX
|
$0.003854 | $0.003886 | $0.00358 | $27.80万 | $3,568.18万 | 4.13% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002494 | $0.002577 | $0.002356 | $43.79万 | $2,013.30万 | 0.16% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.47万 | $1,227.17万 | -2.50% |
| 676 |
HPEBHPEB
|
$58.64 | $60.81 | $58.26 | $5.35万 | — | -2.85% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 110 |
QQQBQQQB
|
$713.67 | $729.98 | $712.54 | $298.69万 | — | -1.46% |
| 93 |
SEISei
|
$0.05153 | $0.05453 | $0.051 | $404.63万 | $3.60亿 | -3.79% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
NFP - 比特币行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 比特币
Katana - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 币种排行
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
Particle - BTC行情
大零币 - 比特币行情
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Katana - 币种排行
LayerZero - 比特币行情
达世币 - 数字货币市值
First Digital - 比特币
Pyth Network - 以太坊ETH价格
United Stables - 币种排行
Injective - 币种排行
Sui - 加密货币行情
Raydium - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 比特币
Official Trump - BTC行情
Zama - 比特币行情
Solana - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 币种排行
Zama - 以太坊ETH价格
Bittensor - 数字货币市值
LITEB - 加密货币行情
Bittensor - 币种排行
达世币 - BTC行情
Pyth Network - 币种排行
Aave - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - 加密货币行情