AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.78
-0.81%
≈ ￥394.548
(-$0.49)
更新于 2026-10-29 19:45:02
24H 最高$66.00
24H 最低$58.35
今日开盘$60.27
24H 成交量$162.66万
流通市值$376.46万
24H 涨跌额(-$0.49)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DOGSDogs
|
$0.00003479 | $0.00003635 | $0.0000341 | $27.01万 | $1,855.15万 | -3.79% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.28万 | $2.25亿 | -1.69% |
| 258 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.28% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 239 |
COHRBCoherent (bStocks Tokenized St
|
$242.93 | $261.95 | $231.65 | $77.73万 | $985.47万 | 0.28% |
| 67 |
PAXGPAX Gold
|
$4033.17 | $4,082.99 | $4,021.47 | $617.16万 | $18.02亿 | -0.54% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.68万 | $90.66亿 | -1.52% |
| 550 |
IOTXIoTeX
|
$0.00373 | $0.003765 | $0.003576 | $18.62万 | $3,481.51万 | 2.02% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 365 |
CELRCeler Network
|
$0.002443 | $0.002547 | $0.002356 | $42.27万 | $1,969.74万 | -1.09% |
| 426 |
OGOG Fan Token
|
$2.475 | $2.58 | $2.46 | $32.14万 | $1,238.18万 | -4.07% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 100 |
QQQBQQQB
|
$718.33 | $729.98 | $714.33 | $329.71万 | — | -0.96% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $379.30万 | $3.65亿 | -3.36% |
相关站点
共 40 个
狗币 - 比特币
Gitcoin - 比特币行情
比特币 - 数字货币市值
Falcon Finance - 加密货币行情
Tokamak - BTC行情
Sui - 加密货币行情
Sui - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
Initia - 加密货币行情
Pump.fun - 数字货币市值
Nillion - 比特币行情
Gram - 比特币
Pepe - 比特币
PAX Gold - 加密货币行情
Initia - 币种排行
United Stables - BTC行情
Aster - 以太坊ETH价格
USD.AI - BTC行情
Raydium - 比特币
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
恒星币 - 加密货币行情
大零币 - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Midnight - BTC行情
Celestia - 比特币
Official Trump - 加密货币行情
Filecoin - 加密货币行情
Zama - 比特币行情
Initia - 加密货币行情
Zama - 币种排行
Gitcoin - 比特币
Blur - 以太坊ETH价格
恒星币 - 以太坊ETH价格