24H 最高$0.105
24H 最低$0.088
今日开盘$0.0981
24H 成交量$110.69万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DOGSDogs
|
$0.00003182 | $0.00003608 | $0.0000289 | $64.46万 | $1,847.10万 | -8.96% |
| 173 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.87万 | $2.27亿 | -8.92% |
| 152 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00862 | $267.42万 | $3,166.67万 | -9.20% |
| 623 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.62万 | $4,534.14万 | -4.45% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$210.16 | $245.41 | $209.58 | $57.97万 | $959.43万 | -12.41% |
| 37 |
PAXGPAX Gold
|
$3920.78 | $4,040.75 | $3,916.37 | $2,864.69万 | $17.96亿 | -2.73% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.33万 | — | -2.31% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 17 |
LINKChainlink
|
$10.977 | $12.02 | $10.27 | $7,313.93万 | $91.70亿 | -5.83% |
| 342 |
IOTXIoTeX
|
$0.00375 | $0.003911 | $0.003305 | $76.20万 | $3,568.18万 | -0.40% |
| 450 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 407 |
CELRCeler Network
|
$0.002424 | $0.002577 | $0.002203 | $59.11万 | $2,013.30万 | -1.86% |
| 343 |
OGOG Fan Token
|
$2.333 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.38% |
| 678 |
HPEBHPEB
|
$54.86 | $60.62 | $53.99 | $7.98万 | — | -9.50% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 83 |
QQQBQQQB
|
$695.79 | $718.59 | $695.45 | $830.81万 | — | -2.92% |
| 93 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.10万 | $3.60亿 | -8.28% |
相关站点
共 40 个
Celestia - 加密货币行情
Solana - 加密货币行情
Plasma - BTC行情
Chainlink - 数字货币市值
Lido DAO - 比特币
艾达币 - 以太坊ETH价格
Bittensor - BTC行情
Zama - BTC行情
莱特币 - BTC行情
Initia - 比特币行情
Chainlink - 比特币
Starknet - 比特币
United Stables - 比特币
THORChain - 以太坊ETH价格
Pendle - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - BTC行情
Sei - 数字货币市值
Caldera - 数字货币市值
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
Pendle - 以太坊ETH价格
Worldcoin - BTC行情
Aster - 数字货币市值
Aptos - 加密货币行情
Sui - BTC行情
MarsCoin - 数字货币市值
Render - BTC行情
Ripple USD - 加密货币行情
BEAMX - 比特币
Ripple USD - 数字货币市值
Curve DAO - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - 比特币
Curve DAO - 比特币
QQQB - 加密货币行情