24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DOGSDogs
|
$0.00003296 | $0.0000363 | $0.0000316 | $36.43万 | $1,847.10万 | -8.01% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 213 |
COTICOTI
|
$0.00996 | $0.01076 | $0.00953 | $111.60万 | $3,166.67万 | -5.14% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 323 |
COHRBCoherent (bStocks Tokenized St
|
$224.16 | $252.03 | $221.20 | $61.99万 | $959.43万 | -8.99% |
| 65 |
PAXGPAX Gold
|
$4021.86 | $4,070.14 | $4,013.34 | $914.73万 | $17.96亿 | -1.10% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 22 |
LINKChainlink
|
$11.257 | $12.02 | $10.90 | $3,435.02万 | $91.70亿 | -4.55% |
| 478 |
IOTXIoTeX
|
$0.00374 | $0.003886 | $0.00358 | $34.28万 | $3,568.18万 | 1.77% |
| 388 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 364 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -5.35% |
| 488 |
OGOG Fan Token
|
$2.409 | $2.55 | $2.38 | $32.52万 | $1,227.17万 | -5.57% |
| 677 |
HPEBHPEB
|
$56.2 | $60.81 | $55.47 | $5.29万 | — | -4.49% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 398 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 109 |
QQQBQQQB
|
$706.37 | $721.78 | $705.45 | $373.38万 | — | -1.73% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
相关站点
共 40 个
狗币 - 加密货币行情
Injective - 比特币
Ether.fi - 比特币
币安币 - 比特币行情
Nillion - 比特币行情
Katana - 以太坊ETH价格
应用链 - 比特币行情
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Initia - 数字货币市值
Bittensor - 比特币行情
Optimism - 币种排行
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Celo - BTC行情
United Stables - 比特币
LayerZero - 比特币行情
Haedal - 币种排行
Celo - BTC行情
Optimism - BTC行情
Hedera - BTC行情
Shiba Inu - 币种排行
World Liberty - 币种排行
Hedera - 比特币行情
Injective - 币种排行
恒星币 - 比特币
PAX Gold - 币种排行
Polkadot - 加密货币行情
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Plasma - 币种排行
Ondo - 加密货币行情
Pendle - 比特币
Bittensor - 比特币
Polkadot - 加密货币行情
USD1 - 比特币
Filecoin - BTC行情
比特币 - 比特币行情
POL - 比特币
Pudgy Penguins - 币种排行