24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003264 | $0.00003358 | $0.00003218 | $15.69万 | $1,718.29万 | 1.37% |
| 384 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $30.80万 | $2.11亿 | 0.62% |
| 322 |
COTICOTI
|
$0.00966 | $0.00991 | $0.00953 | $39.67万 | $2,917.32万 | 0.52% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.23 | $1.82万 | $843.06万 | 0.64% |
| 51 |
PAXGPAX Gold
|
$3898.7 | $3,904.77 | $3,893.17 | $473.35万 | $17.38亿 | 0.14% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.51万 | — | -0.80% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 12 |
LINKChainlink
|
$11.795 | $11.96 | $11.20 | $2,653.16万 | $88.73亿 | 5.28% |
| 506 |
IOTXIoTeX
|
$0.003543 | $0.003706 | $0.003522 | $16.06万 | $3,388.99万 | -1.72% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 372 |
CELRCeler Network
|
$0.002539 | $0.002625 | $0.002424 | $32.17万 | $2,043.41万 | 4.23% |
| 531 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.35 | $14.10万 | $1,161.52万 | 0.17% |
| 690 |
HPEBHPEB
|
$55.37 | $55.42 | $54.98 | $5,548.71 | — | 0.71% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 115 |
QQQBQQQB
|
$694.16 | $696.93 | $691.97 | $164.07万 | — | 0.28% |
| 100 |
SEISei
|
$0.04756 | $0.04982 | $0.04735 | $205.32万 | $3.26亿 | -0.81% |
相关站点
共 40 个
Quant - 比特币行情
比特币 - 以太坊ETH价格
波场 - BTC行情
以太坊 - 币种排行
币安币 - 币种排行
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 币种排行
United Stables - BTC行情
NEAR Protocol - 比特币
Blur - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Virtuals - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USDC - 比特币
以太坊 - BTC行情
Gram - BTC行情
Pump.fun - BTC行情
THORChain - 以太坊ETH价格
Falcon Finance - BTC行情
Hashflow - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - BTC行情
Hyperlane - 数字货币市值
MarsCoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Aster - 加密货币行情
First Digital - BTC行情
比特现金 - 比特币行情
BEAMX - 加密货币行情
Blur - 比特币行情
Filecoin - 币种排行
Chainlink - BTC行情