24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOGSDogs
|
$0.00003593 | $0.00003635 | $0.0000341 | $23.40万 | $1,847.10万 | 1.67% |
| 278 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.10 | $66.15万 | $2.27亿 | 1.32% |
| 244 |
COTICOTI
|
$0.01065 | $0.0107 | $0.00991 | $77.87万 | $3,166.67万 | 3.20% |
| 656 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | 1.19% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$243.01 | $261.95 | $230.21 | $84.35万 | $959.43万 | 2.78% |
| 63 |
PAXGPAX Gold
|
$4027.48 | $4,082.99 | $4,021.47 | $711.58万 | $17.96亿 | -0.34% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 403 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.05万 | — | 3.09% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 30 |
LINKChainlink
|
$11.943 | $12.00 | $11.29 | $2,178.09万 | $91.70亿 | 3.38% |
| 533 |
IOTXIoTeX
|
$0.003781 | $0.003796 | $0.00358 | $20.62万 | $3,568.18万 | 4.39% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 358 |
CELRCeler Network
|
$0.002553 | $0.002553 | $0.002356 | $45.18万 | $2,013.30万 | 5.58% |
| 544 |
OGOG Fan Token
|
$2.521 | $2.57 | $2.46 | $19.74万 | $1,227.17万 | -0.79% |
| 664 |
HPEBHPEB
|
$60.18 | $60.93 | $58.26 | $7.18万 | — | -0.86% |
| 360 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 104 |
QQQBQQQB
|
$717.19 | $729.98 | $712.54 | $319.43万 | — | -0.84% |
| 92 |
SEISei
|
$0.05342 | $0.05453 | $0.051 | $394.78万 | $3.60亿 | 1.39% |
相关站点
共 40 个
Ondo - 币种排行
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 比特币
Haedal - 比特币行情
Ether.fi - 数字货币市值
Quant - 加密货币行情
Plasma - 币种排行
Gram - 加密货币行情
Avalanche - 币种排行
Haedal - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 比特币行情
比特币
Solana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Haedal - 加密货币行情
Particle - 比特币
Shiba Inu - 加密货币行情
波场 - 数字货币市值
Haedal - 比特币行情
Gram - 以太坊ETH价格
Particle - 比特币
Solana - 加密货币行情
Quant - 比特币
Artificial - BTC行情
Starknet - 数字货币市值
Ethena - 加密货币行情
Particle - 加密货币行情
Artificial - BTC行情
Particle - 比特币
Haedal - 比特币
币安币 - 数字货币市值
Bubblemaps - 比特币行情