Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.46
0.00%
≈ ￥458.436
($0.00)
更新于 2026-11-01 10:50:02
24H 最高$69.64
24H 最低$69.07
今日开盘$69.46
24H 成交量$4.89万
流通市值$700.77万
24H 涨跌额($0.00)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003236 | $15.37万 | $1,718.29万 | -0.34% |
| 429 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.70万 | $2.11亿 | -1.20% |
| 361 |
COTICOTI
|
$0.00987 | $0.00991 | $0.00953 | $32.46万 | $2,917.32万 | 0.92% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.68万 | $4,366.88万 | -2.42% |
| 668 |
COHRBCoherent (bStocks Tokenized St
|
$212.94 | $213.66 | $211.85 | $9,908.05 | $843.06万 | 0.07% |
| 58 |
PAXGPAX Gold
|
$3899.94 | $3,901.90 | $3,893.49 | $367.23万 | $17.38亿 | 0.05% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.06万 | — | -2.38% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 13 |
LINKChainlink
|
$11.571 | $11.96 | $11.32 | $2,257.25万 | $88.73亿 | -0.09% |
| 458 |
IOTXIoTeX
|
$0.003491 | $0.003706 | $0.003491 | $19.59万 | $3,388.99万 | -2.79% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002525 | $0.002625 | $0.002504 | $29.75万 | $2,043.41万 | 0.52% |
| 549 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.10万 | $1,161.52万 | -2.13% |
| 687 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $5,046.60 | — | -0.05% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 162 |
QQQBQQQB
|
$694.86 | $696.93 | $693.81 | $91.67万 | — | 0.04% |
| 99 |
SEISei
|
$0.04783 | $0.04916 | $0.04735 | $183.81万 | $3.26亿 | -2.33% |
相关站点
共 40 个
CoW Protocol - 比特币
Gravity - 比特币行情
Injective - 比特币
Falcon Finance - BTC行情
Ethena - 币种排行
Pendle - 数字货币市值
Hashflow - 以太坊ETH价格
Gravity - 数字货币市值
RWUSD - 币种排行
艾达币 - 比特币
CoW Protocol - 数字货币市值
Radworks - 比特币
Blur - BTC行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - BTC行情
Succinct - 加密货币行情
Morpho - 以太坊ETH价格
Uniswap - 币种排行
Gravity - 数字货币市值
Nillion - 币种排行
ZEROBASE - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 加密货币行情
Reserve Rights - BTC行情
Blur - 比特币行情
Hyperliquid - 币种排行
Starknet - 币种排行
EUR - 比特币行情
Sei - BTC行情
波场 - BTC行情
USD1 - 币种排行
比特现金 - 比特币
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 加密货币行情
Artificial - BTC行情