24H 最高$1.82
24H 最低$1.56
今日开盘$1.8145
24H 成交量$645.35万
流通市值$4.70亿
24H 涨跌额(-$0.24)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DOGSDogs
|
$0.00003154 | $0.00003608 | $0.00003151 | $41.69万 | $1,847.10万 | -12.19% |
| 222 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $113.21万 | $2.27亿 | -7.74% |
| 215 |
COTICOTI
|
$0.00963 | $0.01076 | $0.00953 | $119.24万 | $3,166.67万 | -7.76% |
| 629 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.61万 | $4,534.14万 | -6.16% |
| 373 |
COHRBCoherent (bStocks Tokenized St
|
$223.9 | $247.56 | $219.84 | $55.97万 | $959.43万 | -8.42% |
| 66 |
PAXGPAX Gold
|
$4012.7 | $4,067.21 | $4,012.70 | $1,083.05万 | $17.96亿 | -0.89% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 281 |
GNSGNS
|
$0.392 | $0.467 | $0.36 | $82.23万 | — | 1.29% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 20 |
LINKChainlink
|
$10.588 | $12.02 | $10.54 | $4,967.80万 | $91.70亿 | -10.37% |
| 398 |
IOTXIoTeX
|
$0.003439 | $0.003886 | $0.003422 | $50.04万 | $3,568.18万 | -7.10% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.002311 | $0.002577 | $0.002295 | $54.46万 | $2,013.30万 | -7.26% |
| 471 |
OGOG Fan Token
|
$2.374 | $2.55 | $2.36 | $37.38万 | $1,227.17万 | -6.68% |
| 679 |
HPEBHPEB
|
$56.37 | $60.81 | $55.47 | $5.32万 | — | -5.04% |
| 425 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 112 |
QQQBQQQB
|
$705.66 | $720.77 | $703.41 | $387.55万 | — | -1.79% |
| 84 |
SEISei
|
$0.04771 | $0.05436 | $0.04718 | $639.51万 | $3.60亿 | -11.24% |
相关站点
共 40 个
Filecoin - BTC行情
Horizen - BTC行情
Caldera - 比特币
USDC - 数字货币市值
大零币 - BTC行情
Ether.fi - BTC行情
以太坊 - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 比特币行情
BFUSD - 比特币
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
Horizen - 加密货币行情
Plasma - 加密货币行情
Gram - 加密货币行情
Sui - 比特币行情
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Solana - BTC行情
Aster - 比特币
United Stables - 比特币行情
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 币种排行
THORChain - 币种排行
Zama - 币种排行
USDC - 加密货币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Optimism - BTC行情
United Stables - 比特币行情
Artificial - 比特币行情
Blur - 数字货币市值
Solana - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 数字货币市值
Lido DAO - 以太坊ETH价格